中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.65 30.70 30.61 30.62 1,201.3K
09:35 30.62 30.63 30.53 30.54 1,070.7K
09:40 30.53 30.58 30.51 30.53 859.5K
09:45 30.54 30.57 30.51 30.51 902.4K
09:50 30.51 30.54 30.48 30.52 1,168.9K
09:55 30.52 30.56 30.47 30.53 954.1K
10:00 30.52 30.54 30.48 30.51 701.3K
10:05 30.50 30.52 30.48 30.49 560.6K
10:10 30.50 30.50 30.48 30.49 542.8K
10:15 30.49 30.56 30.48 30.56 382.0K
10:20 30.56 30.61 30.53 30.56 543.2K
10:25 30.56 30.60 30.56 30.56 319.9K
10:30 30.57 30.74 30.56 30.73 949.6K
10:35 30.73 30.75 30.69 30.72 679.6K
10:40 30.72 30.72 30.68 30.72 453.2K
10:45 30.72 30.72 30.69 30.71 308.0K
10:50 30.71 30.75 30.70 30.74 456.7K
10:55 30.75 30.79 30.74 30.78 739.4K
11:00 30.78 30.83 30.75 30.78 809.1K
11:05 30.78 30.78 30.71 30.73 263.6K
11:10 30.73 30.80 30.72 30.76 288.7K
11:15 30.76 30.78 30.75 30.76 156.5K
11:20 30.75 30.75 30.70 30.72 324.6K
11:25 30.72 30.77 30.70 30.76 334.3K
13:00 30.75 30.79 30.73 30.75 391.7K
13:05 30.75 30.76 30.74 30.74 230.7K
13:10 30.75 30.78 30.74 30.76 251.6K
13:15 30.76 30.80 30.76 30.78 352.4K
13:20 30.77 30.79 30.77 30.77 225.8K
13:25 30.77 30.83 30.77 30.82 637.3K
13:30 30.81 30.82 30.79 30.79 293.1K
13:35 30.80 30.81 30.79 30.80 197.6K
13:40 30.80 30.99 30.80 30.92 1,240.3K
13:45 30.92 30.94 30.86 30.90 732.2K
13:50 30.89 30.91 30.86 30.87 498.8K
13:55 30.86 30.88 30.83 30.85 352.0K
14:00 30.84 30.85 30.80 30.80 446.3K
14:05 30.80 30.83 30.79 30.82 267.3K
14:10 30.81 30.83 30.80 30.82 255.4K
14:15 30.81 30.82 30.78 30.78 314.9K
14:20 30.78 30.81 30.77 30.78 470.5K
14:25 30.78 30.81 30.78 30.81 201.2K
14:30 30.81 30.83 30.79 30.82 372.6K
14:35 30.81 30.81 30.78 30.78 283.4K
14:40 30.78 30.80 30.77 30.78 412.1K
14:45 30.78 30.83 30.78 30.81 680.3K
14:50 30.82 30.83 30.80 30.80 647.4K
14:55 30.82 30.82 30.67 30.67 1,358.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据