中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.62 30.67 30.56 30.56 963.5K
09:35 30.56 30.60 30.52 30.59 599.4K
09:40 30.58 30.67 30.57 30.63 714.7K
09:45 30.65 30.70 30.62 30.67 781.0K
09:50 30.67 30.76 30.65 30.73 833.8K
09:55 30.72 30.75 30.68 30.69 540.4K
10:00 30.71 30.72 30.67 30.68 514.7K
10:05 30.68 30.69 30.65 30.65 441.2K
10:10 30.66 30.72 30.63 30.71 427.7K
10:15 30.70 30.72 30.66 30.68 344.9K
10:20 30.69 30.76 30.69 30.70 716.4K
10:25 30.71 30.74 30.69 30.72 230.6K
10:30 30.72 30.74 30.70 30.73 346.5K
10:35 30.72 30.76 30.72 30.76 367.6K
10:40 30.76 30.78 30.75 30.77 450.1K
10:45 30.78 30.85 30.77 30.85 873.6K
10:50 30.85 30.85 30.79 30.81 393.7K
10:55 30.81 30.84 30.79 30.80 382.2K
11:00 30.81 30.81 30.75 30.75 491.3K
11:05 30.76 30.79 30.75 30.78 265.9K
11:10 30.77 30.79 30.74 30.77 317.4K
11:15 30.77 30.79 30.76 30.76 179.8K
11:20 30.76 30.78 30.75 30.78 156.5K
11:25 30.78 30.79 30.75 30.78 229.8K
13:00 30.77 30.78 30.73 30.74 369.0K
13:05 30.74 30.75 30.73 30.74 259.1K
13:10 30.74 30.76 30.72 30.74 270.2K
13:15 30.74 30.74 30.71 30.74 430.0K
13:20 30.74 30.74 30.72 30.72 240.4K
13:25 30.73 30.74 30.71 30.73 221.9K
13:30 30.74 30.74 30.72 30.73 196.2K
13:35 30.72 30.72 30.68 30.70 883.3K
13:40 30.70 30.70 30.67 30.70 476.2K
13:45 30.70 30.70 30.68 30.69 313.4K
13:50 30.69 30.74 30.68 30.72 306.7K
13:55 30.72 30.73 30.70 30.73 133.3K
14:00 30.73 30.73 30.71 30.72 177.8K
14:05 30.72 30.73 30.71 30.72 155.9K
14:10 30.72 30.75 30.72 30.74 250.3K
14:15 30.74 30.74 30.72 30.73 168.8K
14:20 30.72 30.73 30.72 30.73 218.9K
14:25 30.73 30.73 30.71 30.71 246.0K
14:30 30.71 30.73 30.71 30.73 381.8K
14:35 30.72 30.74 30.72 30.74 219.3K
14:40 30.74 30.76 30.74 30.75 379.7K
14:45 30.76 30.76 30.73 30.74 512.0K
14:50 30.74 30.75 30.73 30.75 531.2K
14:55 30.75 30.75 30.73 30.74 311.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据