中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.86 30.88 30.78 30.83 1,004.6K
09:35 30.84 30.85 30.81 30.82 495.0K
09:40 30.83 30.85 30.81 30.82 460.2K
09:45 30.82 30.82 30.73 30.76 754.6K
09:50 30.76 30.76 30.74 30.74 604.4K
09:55 30.74 30.86 30.74 30.86 517.3K
10:00 30.86 30.86 30.81 30.81 338.7K
10:05 30.81 30.83 30.74 30.75 569.8K
10:10 30.75 30.77 30.67 30.68 788.8K
10:15 30.68 30.71 30.66 30.67 587.2K
10:20 30.67 30.67 30.65 30.66 442.9K
10:25 30.66 30.68 30.66 30.68 233.8K
10:30 30.66 30.73 30.66 30.73 436.6K
10:35 30.73 30.83 30.71 30.76 444.9K
10:40 30.76 30.83 30.76 30.80 978.9K
10:45 30.80 30.80 30.76 30.77 187.5K
10:50 30.76 30.79 30.76 30.76 224.5K
10:55 30.77 30.77 30.73 30.75 243.9K
11:00 30.75 30.75 30.71 30.72 149.7K
11:05 30.72 30.74 30.71 30.72 144.4K
11:10 30.72 30.72 30.68 30.68 264.2K
11:15 30.68 30.71 30.67 30.70 223.6K
11:20 30.69 30.73 30.66 30.72 378.6K
11:25 30.72 30.73 30.70 30.70 88.2K
13:00 30.70 30.70 30.67 30.68 252.9K
13:05 30.67 30.69 30.65 30.69 398.3K
13:10 30.69 30.69 30.67 30.69 181.2K
13:15 30.69 30.69 30.67 30.67 160.7K
13:20 30.67 30.67 30.65 30.67 352.0K
13:25 30.66 30.68 30.66 30.66 217.1K
13:30 30.67 30.67 30.65 30.65 289.8K
13:35 30.65 30.65 30.60 30.61 721.1K
13:40 30.61 30.62 30.57 30.57 442.9K
13:45 30.57 30.60 30.56 30.58 335.4K
13:50 30.59 30.60 30.58 30.60 145.1K
13:55 30.60 30.61 30.58 30.60 334.0K
14:00 30.59 30.62 30.58 30.59 301.2K
14:05 30.58 30.60 30.56 30.56 211.8K
14:10 30.56 30.59 30.56 30.57 318.3K
14:15 30.57 30.57 30.52 30.53 543.0K
14:20 30.54 30.60 30.52 30.60 412.9K
14:25 30.60 30.62 30.60 30.60 202.6K
14:30 30.60 30.63 30.58 30.58 560.8K
14:35 30.59 30.62 30.58 30.59 343.0K
14:40 30.59 30.61 30.58 30.60 468.1K
14:45 30.60 30.62 30.59 30.61 441.7K
14:50 30.61 30.62 30.60 30.60 439.7K
14:55 30.60 30.61 30.59 30.60 291.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据