中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.10 31.10 30.91 30.91 1,090.7K
09:35 30.92 30.93 30.84 30.85 933.3K
09:40 30.84 30.90 30.81 30.88 895.4K
09:45 30.88 30.95 30.87 30.92 453.5K
09:50 30.91 30.92 30.89 30.89 475.8K
09:55 30.89 30.90 30.86 30.86 296.9K
10:00 30.86 30.86 30.82 30.83 502.3K
10:05 30.83 30.83 30.80 30.82 835.4K
10:10 30.82 30.86 30.81 30.85 335.1K
10:15 30.85 30.85 30.82 30.84 235.4K
10:20 30.83 30.84 30.80 30.82 323.8K
10:25 30.80 30.81 30.77 30.80 504.1K
10:30 30.82 30.83 30.79 30.80 161.7K
10:35 30.80 30.81 30.78 30.79 295.9K
10:40 30.80 30.85 30.79 30.85 258.1K
10:45 30.85 30.93 30.84 30.88 756.1K
10:50 30.87 30.92 30.87 30.87 182.6K
10:55 30.88 30.88 30.83 30.84 143.7K
11:00 30.85 30.92 30.84 30.91 249.6K
11:05 30.91 30.91 30.88 30.90 188.6K
11:10 30.89 30.90 30.83 30.86 537.2K
11:15 30.86 30.89 30.83 30.85 273.9K
11:20 30.85 30.86 30.81 30.81 145.4K
11:25 30.82 30.83 30.81 30.82 163.3K
13:00 30.84 30.86 30.82 30.82 194.6K
13:05 30.83 30.89 30.82 30.87 185.2K
13:10 30.86 30.88 30.80 30.81 278.2K
13:15 30.81 30.83 30.80 30.81 220.0K
13:20 30.82 30.82 30.78 30.80 337.7K
13:25 30.79 30.80 30.77 30.80 324.7K
13:30 30.81 30.83 30.79 30.81 124.8K
13:35 30.82 30.82 30.78 30.78 193.2K
13:40 30.79 30.81 30.79 30.80 147.3K
13:45 30.81 30.81 30.77 30.78 214.1K
13:50 30.78 30.78 30.71 30.75 1,017.9K
13:55 30.75 30.78 30.73 30.78 238.7K
14:00 30.77 30.80 30.76 30.80 187.0K
14:05 30.79 30.83 30.79 30.80 244.3K
14:10 30.79 30.88 30.79 30.88 346.6K
14:15 30.88 30.98 30.87 30.96 683.1K
14:20 30.97 30.97 30.90 30.91 294.5K
14:25 30.92 30.93 30.89 30.89 275.0K
14:30 30.89 30.89 30.86 30.88 229.1K
14:35 30.87 30.88 30.85 30.85 204.0K
14:40 30.85 30.86 30.83 30.84 213.9K
14:45 30.83 30.87 30.83 30.85 385.6K
14:50 30.84 30.86 30.83 30.84 620.8K
14:55 30.85 30.86 30.83 30.85 280.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据