中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.07 31.16 30.96 31.00 1,723.0K
09:35 31.01 31.09 30.98 31.07 957.9K
09:40 31.07 31.13 31.02 31.03 732.6K
09:45 31.02 31.08 30.98 31.08 674.7K
09:50 31.07 31.08 31.02 31.03 426.6K
09:55 31.03 31.03 30.98 31.02 723.4K
10:00 31.00 31.10 31.00 31.08 683.7K
10:05 31.08 31.10 31.06 31.10 564.7K
10:10 31.10 31.10 31.06 31.06 319.8K
10:15 31.07 31.09 31.05 31.09 330.4K
10:20 31.10 31.12 31.08 31.11 440.6K
10:25 31.11 31.11 31.09 31.11 256.5K
10:30 31.10 31.11 31.09 31.09 254.8K
10:35 31.08 31.09 31.06 31.06 235.8K
10:40 31.06 31.07 31.05 31.06 180.0K
10:45 31.06 31.07 31.05 31.05 230.0K
10:50 31.05 31.05 31.03 31.03 175.3K
10:55 31.03 31.19 31.03 31.13 1,231.4K
11:00 31.14 31.17 31.11 31.12 361.2K
11:05 31.12 31.13 31.09 31.10 169.1K
11:10 31.10 31.10 31.06 31.06 173.5K
11:15 31.07 31.08 31.03 31.04 266.4K
11:20 31.04 31.04 30.95 30.96 908.9K
11:25 30.95 30.98 30.95 30.98 397.8K
13:00 30.98 30.99 30.95 30.96 456.1K
13:05 30.96 30.96 30.92 30.92 466.0K
13:10 30.92 30.95 30.91 30.95 348.0K
13:15 30.95 30.95 30.90 30.91 393.4K
13:20 30.90 30.92 30.88 30.92 612.6K
13:25 30.92 30.92 30.88 30.89 369.3K
13:30 30.89 30.94 30.89 30.93 332.5K
13:35 30.93 30.97 30.92 30.97 220.8K
13:40 30.97 30.97 30.90 30.91 272.3K
13:45 30.91 30.95 30.89 30.94 502.4K
13:50 30.94 30.94 30.92 30.94 144.9K
13:55 30.94 30.98 30.92 30.96 233.7K
14:00 30.96 31.02 30.95 31.01 477.9K
14:05 31.01 31.03 31.01 31.03 283.1K
14:10 31.02 31.02 30.98 30.98 234.9K
14:15 30.99 30.99 30.96 30.96 161.8K
14:20 30.96 30.96 30.93 30.96 231.8K
14:25 30.96 30.96 30.93 30.94 259.3K
14:30 30.95 31.00 30.95 31.00 413.8K
14:35 31.00 31.01 30.99 31.01 303.3K
14:40 31.00 31.01 30.99 31.00 445.2K
14:45 31.00 31.04 31.00 31.04 444.9K
14:50 31.04 31.05 31.02 31.05 580.2K
14:55 31.04 31.06 31.04 31.06 260.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据