中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.51 31.51 31.36 31.38 1,803.2K
09:35 31.38 31.50 31.37 31.48 826.0K
09:40 31.48 31.51 31.45 31.51 1,160.1K
09:45 31.52 31.52 31.47 31.47 531.8K
09:50 31.47 31.79 31.47 31.78 3,527.2K
09:55 31.79 31.98 31.77 31.89 7,295.0K
10:00 31.85 31.86 31.76 31.79 2,542.0K
10:05 31.79 31.80 31.77 31.78 883.8K
10:10 31.78 31.85 31.78 31.84 1,180.3K
10:15 31.83 31.85 31.75 31.76 1,022.2K
10:20 31.76 31.80 31.76 31.80 515.6K
10:25 31.80 31.88 31.79 31.88 943.1K
10:30 31.88 31.94 31.82 31.86 1,530.2K
10:35 31.87 31.91 31.84 31.85 822.2K
10:40 31.86 31.88 31.83 31.83 529.2K
10:45 31.84 31.84 31.78 31.80 558.9K
10:50 31.80 31.80 31.78 31.80 266.4K
10:55 31.80 31.83 31.76 31.76 750.9K
11:00 31.77 31.77 31.70 31.71 1,153.3K
11:05 31.71 31.73 31.65 31.69 776.4K
11:10 31.70 31.73 31.68 31.69 326.4K
11:15 31.70 31.75 31.69 31.75 284.9K
11:20 31.74 31.77 31.74 31.77 253.9K
11:25 31.77 31.77 31.74 31.74 217.9K
13:00 31.74 31.78 31.72 31.73 392.2K
13:05 31.72 31.74 31.72 31.73 267.8K
13:10 31.72 31.73 31.70 31.70 230.0K
13:15 31.70 31.70 31.67 31.70 484.8K
13:20 31.69 31.74 31.69 31.74 237.9K
13:25 31.74 31.74 31.71 31.72 247.7K
13:30 31.73 31.75 31.68 31.68 295.7K
13:35 31.68 31.71 31.68 31.71 346.3K
13:40 31.71 31.88 31.70 31.87 1,514.8K
13:45 31.87 31.87 31.80 31.84 753.9K
13:50 31.84 31.85 31.81 31.82 387.7K
13:55 31.81 31.82 31.76 31.78 424.4K
14:00 31.78 31.80 31.76 31.76 263.3K
14:05 31.76 31.79 31.76 31.78 294.2K
14:10 31.78 31.80 31.78 31.80 382.5K
14:15 31.79 31.80 31.76 31.76 284.2K
14:20 31.77 31.78 31.76 31.78 282.8K
14:25 31.78 31.79 31.77 31.79 318.3K
14:30 31.79 31.80 31.78 31.79 487.6K
14:35 31.79 31.81 31.79 31.80 516.3K
14:40 31.79 31.81 31.78 31.79 651.8K
14:45 31.79 31.80 31.78 31.80 751.6K
14:50 31.80 31.80 31.78 31.79 1,035.9K
14:55 31.79 31.80 31.79 31.80 838.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据