中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.37 31.57 31.26 31.52 2,691.8K
09:35 31.52 31.64 31.50 31.57 2,558.5K
09:40 31.57 31.57 31.46 31.47 890.4K
09:45 31.47 31.47 31.41 31.45 786.6K
09:50 31.45 31.48 31.41 31.41 572.9K
09:55 31.41 31.42 31.34 31.38 1,015.2K
10:00 31.38 31.39 31.34 31.39 839.9K
10:05 31.36 31.39 31.31 31.32 1,054.7K
10:10 31.32 31.35 31.25 31.27 1,776.5K
10:15 31.28 31.30 31.27 31.29 477.8K
10:20 31.28 31.29 31.26 31.26 767.6K
10:25 31.26 31.35 31.26 31.31 418.7K
10:30 31.32 31.32 31.28 31.30 399.5K
10:35 31.29 31.29 31.27 31.28 447.6K
10:40 31.28 31.33 31.27 31.30 439.7K
10:45 31.30 31.30 31.26 31.28 460.9K
10:50 31.28 31.28 31.26 31.26 357.5K
10:55 31.27 31.27 31.22 31.25 961.7K
11:00 31.25 31.25 31.21 31.21 631.2K
11:05 31.20 31.23 31.19 31.23 820.5K
11:10 31.23 31.24 31.20 31.21 389.6K
11:15 31.22 31.27 31.21 31.27 369.3K
11:20 31.27 31.30 31.25 31.29 272.9K
11:25 31.29 31.31 31.27 31.30 239.7K
13:00 31.30 31.32 31.29 31.32 432.8K
13:05 31.31 31.35 31.30 31.32 333.7K
13:10 31.32 31.34 31.31 31.33 253.1K
13:15 31.34 31.37 31.33 31.36 444.2K
13:20 31.36 31.39 31.36 31.38 372.7K
13:25 31.39 31.46 31.39 31.43 634.7K
13:30 31.43 31.44 31.40 31.42 387.2K
13:35 31.42 31.42 31.40 31.41 228.6K
13:40 31.41 31.43 31.41 31.41 269.6K
13:45 31.41 31.49 31.41 31.44 876.0K
13:50 31.44 31.44 31.42 31.42 149.4K
13:55 31.42 31.43 31.41 31.43 249.3K
14:00 31.43 31.44 31.41 31.41 219.9K
14:05 31.40 31.41 31.39 31.39 200.4K
14:10 31.39 31.41 31.37 31.38 718.8K
14:15 31.38 31.46 31.37 31.46 655.2K
14:20 31.46 31.48 31.45 31.46 573.6K
14:25 31.46 31.47 31.43 31.44 409.0K
14:30 31.43 31.46 31.40 31.45 510.3K
14:35 31.45 31.49 31.45 31.45 535.6K
14:40 31.46 31.46 31.43 31.44 354.9K
14:45 31.45 31.45 31.43 31.44 442.4K
14:50 31.45 31.47 31.44 31.47 679.7K
14:55 31.47 31.47 31.45 31.46 511.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据