中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.48 31.57 31.38 31.42 3,416.0K
09:35 31.43 31.45 31.28 31.42 1,529.5K
09:40 31.40 31.45 31.36 31.37 1,093.1K
09:45 31.37 31.37 31.30 31.32 864.7K
09:50 31.32 31.48 31.26 31.44 1,666.0K
09:55 31.45 31.45 31.38 31.40 684.3K
10:00 31.38 31.40 31.32 31.40 612.9K
10:05 31.40 31.42 31.38 31.41 600.6K
10:10 31.41 31.43 31.39 31.40 567.7K
10:15 31.40 31.58 31.39 31.56 2,231.5K
10:20 31.56 31.57 31.46 31.49 1,364.9K
10:25 31.49 31.49 31.43 31.44 415.3K
10:30 31.45 31.48 31.44 31.45 455.3K
10:35 31.45 31.45 31.42 31.43 279.1K
10:40 31.43 31.44 31.42 31.44 233.2K
10:45 31.44 31.44 31.40 31.41 295.3K
10:50 31.41 31.42 31.38 31.39 368.2K
10:55 31.40 31.44 31.39 31.44 279.8K
11:00 31.44 31.44 31.41 31.43 242.3K
11:05 31.42 31.43 31.40 31.42 194.6K
11:10 31.41 31.44 31.41 31.44 185.3K
11:15 31.43 31.44 31.41 31.42 180.3K
11:20 31.40 31.41 31.35 31.38 610.8K
11:25 31.36 31.37 31.33 31.33 389.8K
13:00 31.33 31.40 31.32 31.37 289.2K
13:05 31.36 31.40 31.35 31.39 167.9K
13:10 31.39 31.40 31.37 31.38 301.4K
13:15 31.37 31.38 31.36 31.37 194.2K
13:20 31.37 31.39 31.36 31.37 235.0K
13:25 31.36 31.38 31.36 31.37 336.3K
13:30 31.38 31.38 31.37 31.38 278.2K
13:35 31.37 31.45 31.37 31.43 391.1K
13:40 31.42 31.44 31.41 31.41 287.7K
13:45 31.40 31.41 31.38 31.40 217.2K
13:50 31.40 31.40 31.39 31.40 175.1K
13:55 31.40 31.41 31.37 31.37 265.3K
14:00 31.38 31.40 31.37 31.40 177.8K
14:05 31.39 31.45 31.39 31.44 572.5K
14:10 31.44 31.47 31.43 31.44 329.4K
14:15 31.44 31.45 31.40 31.41 212.6K
14:20 31.42 31.42 31.39 31.39 256.8K
14:25 31.39 31.40 31.38 31.39 362.9K
14:30 31.39 31.41 31.38 31.39 222.6K
14:35 31.40 31.41 31.39 31.41 267.0K
14:40 31.40 31.41 31.39 31.39 494.5K
14:45 31.39 31.40 31.38 31.40 509.7K
14:50 31.40 31.42 31.39 31.40 667.8K
14:55 31.41 31.43 31.40 31.43 316.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据