中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.61 32.65 31.89 32.11 26,511.1K
09:35 32.08 32.14 32.01 32.02 7,812.9K
09:40 32.03 32.10 31.94 32.00 7,626.6K
09:45 32.01 32.02 31.88 31.90 7,111.2K
09:50 31.88 32.00 31.88 31.98 3,593.2K
09:55 31.99 32.00 31.90 31.93 2,460.5K
10:00 31.95 31.95 31.76 31.78 4,589.9K
10:05 31.78 31.82 31.76 31.76 2,511.9K
10:10 31.77 31.82 31.75 31.76 2,339.0K
10:15 31.76 31.83 31.75 31.83 1,743.7K
10:20 31.81 31.81 31.75 31.78 1,518.4K
10:25 31.78 31.79 31.71 31.73 2,344.6K
10:30 31.72 31.79 31.71 31.76 1,260.4K
10:35 31.76 31.77 31.63 31.63 2,390.7K
10:40 31.63 31.72 31.63 31.70 1,214.7K
10:45 31.70 31.75 31.70 31.70 1,129.2K
10:50 31.71 31.74 31.71 31.74 651.0K
10:55 31.74 31.83 31.74 31.82 1,099.8K
11:00 31.82 31.82 31.70 31.70 1,117.9K
11:05 31.70 31.72 31.69 31.72 668.7K
11:10 31.72 31.75 31.70 31.73 590.6K
11:15 31.73 31.76 31.73 31.73 472.4K
11:20 31.72 31.73 31.68 31.68 692.1K
11:25 31.68 31.72 31.68 31.72 535.7K
13:00 31.71 31.77 31.69 31.77 1,125.8K
13:05 31.78 31.87 31.76 31.86 1,258.3K
13:10 31.87 31.87 31.81 31.85 850.0K
13:15 31.85 31.86 31.83 31.85 597.9K
13:20 31.85 31.85 31.76 31.78 623.7K
13:25 31.79 31.82 31.78 31.81 347.3K
13:30 31.81 31.81 31.75 31.76 588.0K
13:35 31.76 31.79 31.71 31.79 444.7K
13:40 31.79 31.81 31.77 31.80 471.2K
13:45 31.80 31.82 31.78 31.78 508.8K
13:50 31.78 31.79 31.77 31.77 442.0K
13:55 31.77 31.78 31.75 31.76 512.7K
14:00 31.76 31.77 31.70 31.72 1,172.8K
14:05 31.72 31.77 31.71 31.73 738.3K
14:10 31.73 31.73 31.70 31.70 738.9K
14:15 31.71 31.72 31.68 31.69 785.2K
14:20 31.68 31.69 31.63 31.63 1,906.4K
14:25 31.63 31.65 31.61 31.61 1,487.7K
14:30 31.62 31.65 31.62 31.65 826.3K
14:35 31.66 31.68 31.63 31.64 1,202.8K
14:40 31.64 31.64 31.56 31.58 3,090.7K
14:45 31.58 31.60 31.57 31.58 1,891.2K
14:50 31.58 31.60 31.56 31.59 2,041.6K
14:55 31.58 31.59 31.57 31.59 1,453.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据