中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.28 30.65 30.06 30.65 7,635.1K
09:35 30.66 31.15 30.66 31.08 10,814.6K
09:40 31.08 31.26 31.08 31.25 8,350.3K
09:45 31.25 32.10 31.23 32.10 9,904.1K
09:50 32.20 33.19 32.00 33.01 21,655.4K
09:55 33.06 33.06 32.45 32.53 8,930.6K
10:00 32.57 33.20 32.57 33.16 21,868.2K
10:05 33.15 33.15 32.96 33.10 6,208.1K
10:10 33.15 33.20 33.09 33.18 10,044.6K
10:15 33.18 33.19 33.09 33.10 4,978.2K
10:20 33.12 33.17 32.99 33.00 5,121.6K
10:25 32.99 32.99 32.83 32.83 3,776.0K
10:30 32.83 32.83 32.69 32.76 4,303.5K
10:35 32.76 32.76 32.60 32.60 2,684.1K
10:40 32.60 32.68 32.57 32.67 2,799.0K
10:45 32.67 32.69 32.65 32.66 1,286.5K
10:50 32.67 32.67 32.59 32.64 1,457.1K
10:55 32.65 32.70 32.65 32.70 877.6K
11:00 32.69 32.75 32.68 32.73 856.2K
11:05 32.73 32.77 32.73 32.75 613.3K
11:10 32.75 32.78 32.74 32.74 1,045.4K
11:15 32.75 32.75 32.49 32.49 2,090.4K
11:20 32.49 32.59 32.46 32.55 976.5K
11:25 32.55 32.64 32.53 32.64 754.7K
13:00 32.64 32.72 32.63 32.63 1,847.2K
13:05 32.62 32.62 32.50 32.59 1,228.0K
13:10 32.59 32.59 32.55 32.57 864.8K
13:15 32.56 32.63 32.56 32.61 993.4K
13:20 32.61 32.61 32.55 32.56 667.9K
13:25 32.56 32.56 32.54 32.54 701.2K
13:30 32.53 32.55 32.52 32.54 660.8K
13:35 32.53 32.58 32.52 32.57 676.5K
13:40 32.57 32.59 32.56 32.59 652.9K
13:45 32.59 32.60 32.58 32.59 683.9K
13:50 32.59 32.60 32.57 32.57 617.9K
13:55 32.58 32.59 32.57 32.58 500.0K
14:00 32.58 32.80 32.58 32.80 1,590.7K
14:05 32.80 32.88 32.78 32.78 1,541.1K
14:10 32.75 32.78 32.68 32.74 927.0K
14:15 32.75 32.75 32.69 32.70 1,265.3K
14:20 32.70 32.71 32.68 32.69 966.3K
14:25 32.69 32.79 32.69 32.79 1,068.5K
14:30 32.79 33.00 32.78 32.97 2,840.0K
14:35 32.97 32.97 32.91 32.92 1,411.8K
14:40 32.91 32.92 32.83 32.83 1,575.6K
14:45 32.83 32.89 32.82 32.88 1,609.2K
14:50 32.89 33.10 32.88 33.09 5,314.2K
14:55 33.09 33.10 33.05 33.06 1,781.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据