中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.01 29.16 29.00 29.14 1,923.4K
09:35 29.14 29.14 29.07 29.12 923.0K
09:40 29.11 29.11 29.06 29.07 527.2K
09:45 29.05 29.06 29.02 29.03 518.9K
09:50 29.03 29.04 29.00 29.01 451.6K
09:55 29.01 29.11 29.01 29.11 631.5K
10:00 29.10 29.25 29.09 29.17 1,959.2K
10:05 29.17 29.21 29.14 29.19 545.4K
10:10 29.19 29.19 29.14 29.14 406.2K
10:15 29.14 29.19 29.12 29.15 889.4K
10:20 29.15 29.20 29.14 29.18 454.0K
10:25 29.18 29.18 29.14 29.15 351.8K
10:30 29.15 29.18 29.13 29.17 365.5K
10:35 29.17 29.18 29.13 29.14 328.2K
10:40 29.14 29.14 29.09 29.12 317.4K
10:45 29.11 29.12 29.07 29.09 258.4K
10:50 29.08 29.10 29.06 29.09 392.1K
10:55 29.09 29.12 29.08 29.10 246.2K
11:00 29.10 29.11 29.07 29.08 241.0K
11:05 29.08 29.09 29.07 29.07 183.0K
11:10 29.08 29.12 29.07 29.09 223.0K
11:15 29.09 29.10 29.07 29.08 151.6K
11:20 29.07 29.09 29.06 29.08 162.4K
11:25 29.09 29.09 29.06 29.07 178.0K
13:00 29.06 29.12 29.06 29.11 501.1K
13:05 29.10 29.22 29.10 29.21 924.1K
13:10 29.22 29.28 29.19 29.20 1,810.4K
13:15 29.20 29.23 29.16 29.18 608.0K
13:20 29.17 29.20 29.16 29.19 315.9K
13:25 29.18 29.19 29.16 29.16 273.2K
13:30 29.16 29.21 29.15 29.17 404.4K
13:35 29.17 29.19 29.16 29.18 213.5K
13:40 29.17 29.18 29.14 29.15 335.5K
13:45 29.14 29.17 29.14 29.14 260.5K
13:50 29.14 29.17 29.13 29.15 248.6K
13:55 29.15 29.19 29.15 29.19 240.1K
14:00 29.19 29.19 29.16 29.17 333.5K
14:05 29.17 29.18 29.16 29.18 150.6K
14:10 29.18 29.21 29.17 29.19 476.1K
14:15 29.19 29.19 29.16 29.16 218.6K
14:20 29.17 29.17 29.15 29.15 280.1K
14:25 29.15 29.16 29.15 29.16 138.9K
14:30 29.16 29.17 29.13 29.13 457.6K
14:35 29.13 29.14 29.13 29.14 309.4K
14:40 29.14 29.15 29.13 29.14 498.9K
14:45 29.14 29.14 29.12 29.12 505.8K
14:50 29.12 29.14 29.11 29.11 601.4K
14:55 29.12 29.12 29.11 29.11 311.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据