中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.12 31.25 31.03 31.06 2,677.9K
09:35 31.06 31.10 31.00 31.03 2,875.2K
09:40 31.03 31.03 30.95 30.96 1,902.6K
09:45 30.95 31.01 30.93 30.98 1,551.8K
09:50 30.98 31.00 30.95 30.98 911.9K
09:55 30.97 30.97 30.92 30.92 1,062.6K
10:00 30.90 30.94 30.90 30.92 1,636.4K
10:05 30.93 30.96 30.90 30.90 1,102.2K
10:10 30.90 30.93 30.83 30.84 1,641.6K
10:15 30.83 30.90 30.83 30.89 630.1K
10:20 30.90 30.92 30.84 30.85 1,017.1K
10:25 30.84 30.86 30.83 30.83 629.8K
10:30 30.84 30.84 30.80 30.82 1,093.7K
10:35 30.82 30.82 30.80 30.82 732.3K
10:40 30.82 30.88 30.81 30.88 524.7K
10:45 30.88 30.88 30.82 30.82 386.8K
10:50 30.83 30.83 30.75 30.80 1,679.5K
10:55 30.79 30.80 30.73 30.74 918.0K
11:00 30.74 30.81 30.72 30.80 626.7K
11:05 30.80 30.84 30.80 30.82 406.3K
11:10 30.83 30.83 30.79 30.80 336.1K
11:15 30.79 30.81 30.75 30.76 616.2K
11:20 30.75 30.81 30.73 30.80 644.3K
11:25 30.80 30.84 30.77 30.83 327.1K
13:00 30.83 30.86 30.80 30.85 484.9K
13:05 30.85 30.88 30.82 30.87 327.4K
13:10 30.87 30.88 30.82 30.84 212.8K
13:15 30.83 30.84 30.76 30.77 340.3K
13:20 30.77 30.79 30.76 30.77 325.8K
13:25 30.76 30.78 30.73 30.74 585.6K
13:30 30.74 30.78 30.73 30.75 387.8K
13:35 30.75 30.80 30.75 30.80 351.4K
13:40 30.80 30.87 30.78 30.80 752.0K
13:45 30.80 30.82 30.75 30.80 964.1K
13:50 30.80 30.85 30.80 30.81 713.8K
13:55 30.82 30.89 30.80 30.85 574.4K
14:00 30.87 30.93 30.87 30.89 515.4K
14:05 30.90 30.92 30.89 30.90 412.9K
14:10 30.91 30.91 30.87 30.90 362.8K
14:15 30.89 30.94 30.88 30.93 329.6K
14:20 30.93 30.93 30.91 30.91 326.2K
14:25 30.92 30.92 30.87 30.87 400.8K
14:30 30.87 30.89 30.81 30.82 436.3K
14:35 30.81 30.88 30.81 30.83 332.5K
14:40 30.82 30.87 30.82 30.85 523.6K
14:45 30.85 30.86 30.80 30.81 779.0K
14:50 30.81 30.83 30.80 30.81 915.7K
14:55 30.82 30.82 30.77 30.78 1,267.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据