中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 32.58 31.97 32.07 13,094.8K
09:35 32.07 32.07 31.90 31.96 7,394.9K
09:40 31.95 31.96 31.79 31.82 6,027.8K
09:45 31.82 31.87 31.71 31.75 4,619.9K
09:50 31.75 31.95 31.71 31.92 2,462.1K
09:55 31.90 32.04 31.82 32.04 1,974.2K
10:00 32.04 32.07 31.94 32.01 1,825.6K
10:05 32.01 32.24 32.00 32.23 2,345.2K
10:10 32.23 32.24 32.08 32.08 1,718.1K
10:15 32.09 32.16 32.04 32.06 1,178.7K
10:20 32.06 32.06 31.97 31.99 954.1K
10:25 32.00 32.06 31.97 32.02 919.2K
10:30 32.02 32.09 32.00 32.01 703.9K
10:35 32.01 32.04 31.96 32.00 716.6K
10:40 32.00 32.00 31.95 31.97 644.9K
10:45 31.97 32.04 31.95 32.00 639.0K
10:50 32.01 32.17 31.99 32.11 892.9K
10:55 32.11 32.13 32.00 32.02 640.3K
11:00 32.03 32.10 32.01 32.08 414.8K
11:05 32.08 32.08 32.00 32.02 480.8K
11:10 32.02 32.04 31.97 32.00 387.8K
11:15 32.00 32.05 32.00 32.00 429.9K
11:20 32.01 32.02 31.93 31.95 706.5K
11:25 31.96 31.97 31.89 31.96 714.9K
13:00 31.97 31.97 31.92 31.94 569.7K
13:05 31.95 31.95 31.82 31.82 922.3K
13:10 31.82 31.92 31.81 31.84 698.9K
13:15 31.83 31.85 31.82 31.84 600.6K
13:20 31.85 31.91 31.83 31.84 575.6K
13:25 31.83 31.84 31.80 31.81 633.8K
13:30 31.80 31.83 31.80 31.83 654.9K
13:35 31.83 31.90 31.83 31.85 697.4K
13:40 31.85 31.86 31.71 31.72 1,952.1K
13:45 31.72 31.74 31.71 31.72 893.8K
13:50 31.72 31.80 31.71 31.79 701.1K
13:55 31.79 31.82 31.77 31.81 654.3K
14:00 31.80 31.81 31.76 31.77 565.6K
14:05 31.78 31.79 31.75 31.75 580.0K
14:10 31.75 31.75 31.70 31.73 1,265.5K
14:15 31.74 31.76 31.71 31.76 715.3K
14:20 31.76 31.88 31.72 31.88 911.8K
14:25 31.89 31.91 31.81 31.90 718.2K
14:30 31.92 31.94 31.90 31.92 844.2K
14:35 31.92 31.99 31.91 31.94 771.1K
14:40 31.94 31.99 31.89 31.97 958.7K
14:45 31.98 32.04 31.95 32.04 1,041.7K
14:50 32.04 32.10 32.04 32.09 1,559.0K
14:55 32.09 32.10 32.07 32.09 901.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据