中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.61 31.61 31.28 31.48 5,994.8K
09:35 31.47 31.51 31.30 31.30 2,745.8K
09:40 31.30 31.42 31.30 31.39 1,383.3K
09:45 31.39 31.39 31.28 31.28 2,003.4K
09:50 31.28 31.38 31.26 31.36 1,599.8K
09:55 31.36 31.45 31.32 31.38 1,615.4K
10:00 31.40 31.43 31.35 31.38 891.1K
10:05 31.38 31.42 31.37 31.41 841.8K
10:10 31.40 31.53 31.40 31.47 1,719.2K
10:15 31.50 31.53 31.47 31.48 1,028.6K
10:20 31.49 31.53 31.43 31.43 1,683.3K
10:25 31.44 31.45 31.40 31.42 1,003.9K
10:30 31.41 31.47 31.41 31.45 733.0K
10:35 31.47 31.48 31.45 31.47 417.2K
10:40 31.48 31.50 31.46 31.48 789.5K
10:45 31.49 31.51 31.45 31.46 697.3K
10:50 31.47 31.51 31.47 31.51 604.8K
10:55 31.50 31.51 31.48 31.49 623.5K
11:00 31.50 31.51 31.49 31.51 1,159.4K
11:05 31.57 31.64 31.52 31.52 3,231.4K
11:10 31.52 31.58 31.51 31.52 1,212.3K
11:15 31.52 31.58 31.50 31.58 1,247.3K
11:20 31.58 31.58 31.52 31.54 953.2K
11:25 31.55 31.59 31.54 31.58 770.7K
13:00 31.58 31.74 31.58 31.74 2,729.2K
13:05 31.74 31.78 31.70 31.75 2,968.0K
13:10 31.75 31.75 31.68 31.74 1,363.8K
13:15 31.74 31.92 31.74 31.82 5,947.8K
13:20 31.81 31.83 31.76 31.78 1,092.2K
13:25 31.79 31.95 31.77 31.91 3,280.0K
13:30 31.91 31.92 31.83 31.87 1,488.0K
13:35 31.87 31.91 31.81 31.82 1,165.9K
13:40 31.83 31.89 31.82 31.87 936.6K
13:45 31.86 31.89 31.85 31.88 859.3K
13:50 31.88 31.91 31.88 31.90 1,370.9K
13:55 31.90 31.90 31.84 31.88 842.1K
14:00 31.87 31.89 31.86 31.86 677.9K
14:05 31.86 31.88 31.84 31.84 820.7K
14:10 31.84 31.85 31.76 31.78 1,596.2K
14:15 31.78 31.83 31.78 31.82 647.9K
14:20 31.82 31.83 31.78 31.79 709.6K
14:25 31.79 31.82 31.78 31.81 782.2K
14:30 31.80 31.82 31.78 31.78 765.8K
14:35 31.78 31.79 31.75 31.75 1,239.0K
14:40 31.75 31.79 31.75 31.76 939.5K
14:45 31.76 31.77 31.75 31.76 1,383.7K
14:50 31.76 31.79 31.76 31.79 2,010.0K
14:55 31.79 31.79 31.76 31.78 2,087.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据