中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.89 30.99 30.86 30.87 4,002.8K
09:35 30.86 31.00 30.86 30.97 1,326.3K
09:40 30.97 31.07 30.97 31.02 1,171.9K
09:45 31.02 31.05 30.91 30.93 1,031.6K
09:50 30.93 31.07 30.93 31.00 702.1K
09:55 31.00 31.18 30.98 31.09 1,061.0K
10:00 31.12 31.14 31.01 31.03 644.1K
10:05 31.02 31.05 31.02 31.03 571.9K
10:10 31.02 31.10 31.02 31.05 515.7K
10:15 31.06 31.17 31.06 31.10 836.5K
10:20 31.12 31.25 31.10 31.25 1,389.1K
10:25 31.26 31.27 31.17 31.17 1,537.8K
10:30 31.17 31.22 31.12 31.13 738.8K
10:35 31.14 31.15 31.10 31.12 457.8K
10:40 31.12 31.13 31.05 31.08 482.0K
10:45 31.07 31.11 31.05 31.06 576.0K
10:50 31.06 31.34 31.06 31.23 2,261.6K
10:55 31.23 31.25 31.19 31.19 822.3K
11:00 31.19 31.20 31.13 31.13 418.7K
11:05 31.13 31.13 31.06 31.08 559.0K
11:10 31.09 31.12 31.07 31.09 457.2K
11:15 31.09 31.11 31.08 31.10 349.9K
11:20 31.09 31.10 31.03 31.07 592.1K
11:25 31.06 31.07 31.03 31.05 318.0K
13:00 31.05 31.05 30.97 31.00 966.1K
13:05 30.99 31.00 30.96 30.96 524.6K
13:10 30.96 31.01 30.96 31.00 361.1K
13:15 31.01 31.03 31.00 31.02 272.4K
13:20 31.03 31.03 30.99 31.02 409.3K
13:25 31.02 31.02 30.99 31.02 460.9K
13:30 31.02 31.05 31.00 31.05 314.0K
13:35 31.05 31.06 31.00 31.02 215.4K
13:40 31.02 31.05 31.00 31.03 432.8K
13:45 31.05 31.06 31.00 31.01 371.8K
13:50 31.01 31.04 31.01 31.02 175.8K
13:55 31.01 31.04 31.00 31.03 449.9K
14:00 31.03 31.09 31.02 31.09 268.7K
14:05 31.09 31.14 31.08 31.13 359.1K
14:10 31.14 31.21 31.11 31.17 917.7K
14:15 31.17 31.20 31.13 31.13 713.1K
14:20 31.12 31.15 31.11 31.12 394.0K
14:25 31.13 31.15 31.12 31.13 324.9K
14:30 31.13 31.20 31.12 31.19 623.5K
14:35 31.18 31.20 31.15 31.17 624.7K
14:40 31.16 31.20 31.16 31.20 814.4K
14:45 31.20 31.22 31.19 31.21 1,060.5K
14:50 31.22 31.24 31.21 31.22 1,537.0K
14:55 31.22 31.27 31.22 31.26 1,004.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据