中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.41 30.44 30.35 30.36 2,823.8K
09:35 30.37 30.39 30.32 30.33 1,742.8K
09:40 30.32 30.37 30.27 30.28 2,060.6K
09:45 30.28 30.37 30.27 30.33 1,103.0K
09:50 30.34 30.45 30.33 30.44 1,077.2K
09:55 30.44 30.62 30.44 30.61 1,984.7K
10:00 30.56 30.69 30.56 30.69 2,251.8K
10:05 30.68 31.04 30.68 30.95 7,553.1K
10:10 30.95 31.43 30.94 31.41 9,835.9K
10:15 31.39 31.58 31.34 31.34 9,832.6K
10:20 31.35 31.36 31.26 31.31 2,863.2K
10:25 31.31 31.33 31.23 31.26 2,488.6K
10:30 31.26 31.27 31.20 31.21 1,591.5K
10:35 31.21 31.26 31.20 31.23 1,272.2K
10:40 31.23 31.30 31.23 31.27 1,245.5K
10:45 31.27 31.30 31.25 31.28 782.0K
10:50 31.27 31.30 31.22 31.22 950.9K
10:55 31.21 31.22 31.15 31.17 1,136.6K
11:00 31.17 31.22 31.16 31.20 586.7K
11:05 31.19 31.24 31.19 31.24 393.0K
11:10 31.23 31.25 31.15 31.16 786.4K
11:15 31.16 31.20 31.13 31.14 735.6K
11:20 31.14 31.16 31.11 31.16 483.9K
11:25 31.15 31.18 31.15 31.16 411.4K
13:00 31.17 31.20 31.12 31.13 769.9K
13:05 31.14 31.18 31.11 31.18 638.3K
13:10 31.18 31.18 31.12 31.14 559.8K
13:15 31.14 31.17 31.13 31.16 388.0K
13:20 31.16 31.18 31.13 31.13 688.4K
13:25 31.13 31.14 31.08 31.08 1,157.9K
13:30 31.08 31.11 31.07 31.09 456.1K
13:35 31.09 31.10 31.02 31.02 856.2K
13:40 31.02 31.04 30.94 30.94 1,725.0K
13:45 30.93 30.96 30.92 30.96 1,155.5K
13:50 30.96 30.96 30.92 30.95 855.7K
13:55 30.95 30.99 30.95 30.96 502.9K
14:00 30.97 30.98 30.93 30.94 495.4K
14:05 30.95 30.98 30.90 30.91 866.3K
14:10 30.90 30.98 30.90 30.97 826.9K
14:15 30.98 30.98 30.94 30.96 391.4K
14:20 30.96 30.97 30.93 30.96 525.8K
14:25 30.96 30.98 30.95 30.96 516.0K
14:30 30.97 31.06 30.97 30.97 1,443.8K
14:35 30.97 31.00 30.95 30.99 826.2K
14:40 30.98 31.04 30.98 31.04 1,098.9K
14:45 31.04 31.11 31.04 31.09 1,585.8K
14:50 31.08 31.09 31.07 31.07 1,265.5K
14:55 31.07 31.08 31.07 31.08 667.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据