中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.19 31.28 31.10 31.28 2,623.9K
09:35 31.29 31.29 31.14 31.15 1,448.6K
09:40 31.14 31.33 31.13 31.32 1,910.8K
09:45 31.32 31.53 31.31 31.49 5,171.1K
09:50 31.49 31.65 31.47 31.47 5,666.1K
09:55 31.49 31.49 31.31 31.32 2,690.8K
10:00 31.32 31.38 31.31 31.36 1,476.4K
10:05 31.36 31.54 31.36 31.54 1,438.1K
10:10 31.53 31.53 31.43 31.43 1,183.7K
10:15 31.43 31.48 31.42 31.47 593.7K
10:20 31.46 31.48 31.40 31.42 770.1K
10:25 31.41 31.41 31.36 31.36 641.6K
10:30 31.36 31.37 31.33 31.37 620.3K
10:35 31.38 31.40 31.36 31.38 476.2K
10:40 31.38 31.39 31.34 31.34 556.0K
10:45 31.35 31.35 31.30 31.33 916.1K
10:50 31.32 31.34 31.30 31.30 616.3K
10:55 31.31 31.37 31.29 31.37 869.4K
11:00 31.37 31.40 31.30 31.33 503.5K
11:05 31.32 31.33 31.30 31.31 338.7K
11:10 31.30 31.33 31.30 31.32 443.0K
11:15 31.33 31.33 31.30 31.31 501.6K
11:20 31.30 31.30 31.21 31.27 1,270.7K
11:25 31.27 31.27 31.22 31.23 560.1K
13:00 31.24 31.26 31.18 31.19 1,165.9K
13:05 31.18 31.20 31.16 31.18 749.2K
13:10 31.17 31.20 31.13 31.19 683.1K
13:15 31.19 31.19 31.10 31.11 810.4K
13:20 31.10 31.12 31.10 31.12 882.6K
13:25 31.12 31.12 31.08 31.09 1,036.8K
13:30 31.09 31.10 31.06 31.07 941.5K
13:35 31.06 31.07 31.01 31.04 965.1K
13:40 31.04 31.06 31.00 31.01 1,182.3K
13:45 31.00 31.01 30.96 31.01 1,087.2K
13:50 31.00 31.11 31.00 31.11 1,032.2K
13:55 31.11 31.11 31.07 31.07 472.1K
14:00 31.07 31.07 30.96 30.96 837.3K
14:05 30.97 31.04 30.96 31.02 829.6K
14:10 31.01 31.02 30.96 30.97 752.8K
14:15 30.97 30.97 30.90 30.90 1,496.3K
14:20 30.91 30.95 30.89 30.95 1,481.5K
14:25 30.95 30.99 30.93 30.95 816.1K
14:30 30.96 30.96 30.88 30.89 920.4K
14:35 30.89 30.91 30.88 30.88 916.4K
14:40 30.88 30.94 30.88 30.92 1,013.3K
14:45 30.92 30.93 30.87 30.88 1,451.1K
14:50 30.88 30.88 30.81 30.85 2,204.0K
14:55 30.84 30.86 30.81 30.86 3,425.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据