中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.04 31.09 31.04 31.09 2,517.6K
09:35 31.12 31.15 31.09 31.15 2,156.6K
09:40 31.16 31.23 31.15 31.17 2,623.1K
09:45 31.17 31.25 31.15 31.25 1,975.0K
09:50 31.25 31.26 31.16 31.19 1,972.9K
09:55 31.18 31.32 31.17 31.28 2,442.9K
10:00 31.28 31.32 31.20 31.20 1,836.4K
10:05 31.19 31.28 31.11 31.28 1,796.9K
10:10 31.29 31.31 31.22 31.23 1,082.4K
10:15 31.23 31.23 31.18 31.19 884.6K
10:20 31.19 31.19 31.13 31.13 860.8K
10:25 31.13 31.15 31.06 31.10 1,398.3K
10:30 31.10 31.10 31.06 31.08 1,071.9K
10:35 31.08 31.09 31.01 31.05 1,411.9K
10:40 31.06 31.11 31.05 31.10 625.4K
10:45 31.10 31.10 31.08 31.08 511.6K
10:50 31.08 31.08 31.05 31.06 491.8K
10:55 31.06 31.16 31.06 31.14 479.7K
11:00 31.13 31.15 31.02 31.08 685.5K
11:05 31.08 31.08 31.04 31.05 245.8K
11:10 31.06 31.11 31.06 31.07 275.2K
11:15 31.07 31.07 31.03 31.04 513.5K
11:20 31.03 31.08 31.01 31.08 742.3K
11:25 31.07 31.10 31.06 31.08 382.1K
13:00 31.09 31.12 31.02 31.03 745.3K
13:05 31.03 31.04 31.01 31.02 600.2K
13:10 31.01 31.02 30.94 30.98 1,213.1K
13:15 30.98 31.00 30.96 30.98 457.0K
13:20 30.98 31.01 30.97 31.01 345.2K
13:25 31.01 31.04 30.98 30.99 352.6K
13:30 30.99 31.02 30.97 31.02 405.0K
13:35 31.02 31.05 31.02 31.03 495.4K
13:40 31.03 31.04 30.98 31.00 431.3K
13:45 30.99 31.03 30.98 31.00 909.7K
13:50 31.00 31.05 31.00 31.04 439.6K
13:55 31.05 31.05 31.01 31.05 456.0K
14:00 31.05 31.07 31.01 31.02 668.6K
14:05 31.03 31.07 31.01 31.07 345.6K
14:10 31.06 31.11 31.06 31.10 407.0K
14:15 31.11 31.12 31.08 31.08 446.4K
14:20 31.08 31.16 31.08 31.16 677.9K
14:25 31.15 31.20 31.14 31.19 745.6K
14:30 31.19 31.21 31.15 31.16 933.4K
14:35 31.16 31.20 31.14 31.18 695.5K
14:40 31.18 31.20 31.18 31.19 894.1K
14:45 31.20 31.21 31.18 31.21 763.3K
14:50 31.21 31.22 31.18 31.20 1,172.2K
14:55 31.20 31.22 31.20 31.21 590.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据