中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.07 31.14 30.98 30.98 2,780.8K
09:35 30.98 31.05 30.92 30.94 2,517.3K
09:40 30.94 31.02 30.91 31.00 1,594.2K
09:45 31.01 31.15 31.01 31.09 1,389.0K
09:50 31.09 31.09 31.01 31.04 625.9K
09:55 31.03 31.04 30.99 30.99 791.3K
10:00 30.99 31.00 30.95 30.95 975.5K
10:05 30.96 30.98 30.91 30.92 1,719.5K
10:10 30.91 30.91 30.84 30.84 2,840.6K
10:15 30.83 30.87 30.81 30.84 1,572.1K
10:20 30.83 30.88 30.83 30.87 894.4K
10:25 30.87 30.88 30.83 30.85 986.5K
10:30 30.85 30.86 30.83 30.84 850.8K
10:35 30.83 30.87 30.81 30.85 1,067.3K
10:40 30.86 31.02 30.86 30.96 1,368.0K
10:45 30.95 30.95 30.89 30.93 426.3K
10:50 30.93 30.96 30.90 30.91 612.8K
10:55 30.91 30.97 30.90 30.96 597.9K
11:00 30.96 30.99 30.95 30.95 699.9K
11:05 30.96 31.04 30.96 30.96 1,014.2K
11:10 30.96 30.98 30.90 30.92 608.4K
11:15 30.92 30.92 30.86 30.87 604.6K
11:20 30.87 30.88 30.83 30.84 661.6K
11:25 30.84 30.85 30.83 30.83 576.6K
13:00 30.83 30.86 30.81 30.81 1,107.0K
13:05 30.82 30.85 30.80 30.84 1,623.3K
13:10 30.85 30.91 30.83 30.91 554.5K
13:15 30.91 30.96 30.88 30.92 586.6K
13:20 30.92 30.96 30.91 30.92 654.4K
13:25 30.91 30.96 30.89 30.95 1,095.5K
13:30 30.95 30.96 30.90 30.91 396.9K
13:35 30.92 31.00 30.92 30.99 801.6K
13:40 30.98 31.05 30.98 31.00 1,137.1K
13:45 31.00 31.01 30.95 30.97 560.4K
13:50 30.98 31.04 30.98 31.02 767.3K
13:55 31.02 31.03 30.98 30.98 336.2K
14:00 30.97 31.00 30.91 30.92 429.0K
14:05 30.91 30.98 30.91 30.93 489.3K
14:10 30.93 30.98 30.93 30.95 354.9K
14:15 30.94 30.99 30.94 30.99 652.9K
14:20 30.98 30.99 30.93 30.94 493.1K
14:25 30.95 30.95 30.88 30.88 1,063.3K
14:30 30.88 30.93 30.87 30.93 891.5K
14:35 30.92 30.99 30.92 30.94 1,090.3K
14:40 30.93 30.96 30.92 30.95 751.2K
14:45 30.95 31.04 30.95 31.04 1,223.6K
14:50 31.03 31.04 31.00 31.03 1,020.9K
14:55 31.03 31.03 31.02 31.02 1,016.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据