中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.48 31.61 31.15 31.61 6,911.9K
09:35 31.65 32.17 31.65 31.80 6,459.8K
09:40 31.78 31.78 31.69 31.75 1,840.4K
09:45 31.75 31.83 31.71 31.80 1,151.0K
09:50 31.80 31.82 31.73 31.77 1,132.0K
09:55 31.77 31.86 31.76 31.81 1,291.1K
10:00 31.82 31.83 31.70 31.72 1,093.6K
10:05 31.71 31.76 31.68 31.73 687.5K
10:10 31.73 31.80 31.70 31.77 517.3K
10:15 31.77 31.77 31.71 31.71 542.1K
10:20 31.71 31.77 31.70 31.71 399.8K
10:25 31.71 31.73 31.61 31.62 833.6K
10:30 31.64 31.66 31.61 31.63 548.1K
10:35 31.63 31.69 31.63 31.67 397.7K
10:40 31.67 31.68 31.62 31.63 628.1K
10:45 31.63 31.64 31.58 31.58 661.1K
10:50 31.58 31.61 31.53 31.54 805.9K
10:55 31.54 31.60 31.53 31.56 710.0K
11:00 31.57 31.58 31.51 31.53 588.6K
11:05 31.53 31.54 31.51 31.51 439.7K
11:10 31.51 31.52 31.40 31.51 1,460.9K
11:15 31.51 31.51 31.46 31.49 500.6K
11:20 31.49 31.50 31.39 31.41 1,176.0K
11:25 31.42 31.47 31.40 31.47 912.8K
13:00 31.47 31.48 31.39 31.39 684.4K
13:05 31.39 31.39 31.33 31.35 805.2K
13:10 31.35 31.36 31.32 31.33 801.5K
13:15 31.35 31.40 31.33 31.35 761.5K
13:20 31.34 31.44 31.32 31.41 559.1K
13:25 31.42 31.42 31.36 31.42 337.5K
13:30 31.42 31.43 31.35 31.42 621.1K
13:35 31.41 31.42 31.38 31.38 488.6K
13:40 31.39 31.41 31.36 31.37 566.5K
13:45 31.37 31.39 31.36 31.36 677.1K
13:50 31.36 31.38 31.35 31.37 396.3K
13:55 31.37 31.38 31.34 31.35 803.9K
14:00 31.34 31.35 31.23 31.26 2,129.7K
14:05 31.26 31.30 31.24 31.28 851.1K
14:10 31.28 31.31 31.27 31.31 445.8K
14:15 31.31 31.31 31.28 31.29 464.8K
14:20 31.30 31.39 31.30 31.37 479.4K
14:25 31.38 31.42 31.36 31.42 586.6K
14:30 31.42 31.54 31.42 31.54 806.2K
14:35 31.54 31.60 31.54 31.60 1,075.8K
14:40 31.59 31.60 31.49 31.50 836.3K
14:45 31.51 31.57 31.50 31.56 626.1K
14:50 31.57 31.59 31.55 31.58 1,069.7K
14:55 31.57 31.59 31.57 31.58 630.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据