中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.54 31.68 31.46 31.55 3,603.0K
09:35 31.55 31.62 31.51 31.52 1,365.9K
09:40 31.52 31.52 31.37 31.38 2,121.7K
09:45 31.42 31.87 31.42 31.71 4,093.7K
09:50 31.71 31.72 31.59 31.61 1,131.4K
09:55 31.57 31.59 31.42 31.42 1,592.9K
10:00 31.43 31.51 31.42 31.45 999.2K
10:05 31.45 31.49 31.42 31.45 778.2K
10:10 31.45 31.45 31.41 31.42 1,184.5K
10:15 31.41 31.45 31.39 31.45 1,212.4K
10:20 31.46 31.55 31.46 31.52 1,062.0K
10:25 31.51 31.52 31.44 31.51 540.8K
10:30 31.51 31.65 31.48 31.62 799.5K
10:35 31.63 31.75 31.63 31.73 1,737.8K
10:40 31.73 31.82 31.66 31.73 2,010.3K
10:45 31.73 31.97 31.70 31.95 3,502.9K
10:50 31.93 31.94 31.81 31.84 1,879.0K
10:55 31.84 31.87 31.78 31.87 813.5K
11:00 31.87 31.88 31.79 31.85 920.7K
11:05 31.84 31.87 31.82 31.85 828.6K
11:10 31.85 31.88 31.79 31.79 597.3K
11:15 31.80 31.80 31.74 31.75 573.1K
11:20 31.75 31.83 31.73 31.80 449.4K
11:25 31.80 31.81 31.79 31.81 463.8K
13:00 31.78 31.82 31.75 31.79 972.1K
13:05 31.79 31.84 31.78 31.82 835.4K
13:10 31.82 31.84 31.81 31.82 543.6K
13:15 31.81 31.86 31.80 31.82 761.2K
13:20 31.82 31.82 31.77 31.77 508.4K
13:25 31.77 31.79 31.76 31.77 594.7K
13:30 31.78 31.80 31.75 31.75 723.9K
13:35 31.75 31.75 31.68 31.69 940.8K
13:40 31.68 31.69 31.60 31.65 1,427.0K
13:45 31.65 31.69 31.60 31.60 642.9K
13:50 31.61 31.61 31.58 31.61 854.2K
13:55 31.61 31.62 31.60 31.60 518.4K
14:00 31.60 31.68 31.60 31.67 670.5K
14:05 31.68 31.72 31.68 31.70 511.6K
14:10 31.70 31.72 31.68 31.72 417.7K
14:15 31.70 31.78 31.70 31.76 737.8K
14:20 31.77 31.79 31.74 31.75 640.9K
14:25 31.75 31.79 31.75 31.77 548.5K
14:30 31.77 31.78 31.75 31.75 609.2K
14:35 31.75 31.77 31.70 31.73 730.4K
14:40 31.72 31.74 31.71 31.73 589.0K
14:45 31.72 31.74 31.71 31.74 975.6K
14:50 31.73 31.76 31.73 31.75 1,105.2K
14:55 31.76 31.77 31.75 31.77 957.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据