中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.59 32.59 31.93 31.95 6,262.5K
09:35 31.94 31.99 31.84 31.90 4,848.5K
09:40 31.90 31.97 31.87 31.87 2,815.7K
09:45 31.87 31.89 31.80 31.80 4,862.5K
09:50 31.81 32.01 31.80 32.01 2,749.2K
09:55 32.01 32.03 31.90 31.90 1,423.3K
10:00 31.91 31.91 31.83 31.83 1,759.7K
10:05 31.82 31.91 31.80 31.89 1,961.4K
10:10 31.88 31.88 31.83 31.86 1,116.9K
10:15 31.83 31.86 31.81 31.83 871.1K
10:20 31.83 31.86 31.82 31.83 836.1K
10:25 31.84 31.84 31.72 31.72 3,015.6K
10:30 31.71 31.71 31.52 31.52 5,176.2K
10:35 31.52 31.65 31.52 31.64 2,091.5K
10:40 31.64 31.65 31.58 31.60 1,063.8K
10:45 31.60 31.63 31.56 31.63 1,036.0K
10:50 31.63 31.72 31.60 31.65 938.6K
10:55 31.66 31.71 31.65 31.69 511.6K
11:00 31.70 31.70 31.62 31.62 602.4K
11:05 31.62 31.62 31.57 31.57 912.1K
11:10 31.57 31.65 31.57 31.63 550.3K
11:15 31.62 31.63 31.56 31.57 865.4K
11:20 31.57 31.66 31.56 31.65 664.9K
11:25 31.67 31.69 31.63 31.64 562.2K
13:00 31.63 31.64 31.54 31.54 1,445.3K
13:05 31.53 31.61 31.53 31.56 748.1K
13:10 31.57 31.57 31.54 31.56 903.7K
13:15 31.57 31.57 31.54 31.55 1,049.2K
13:20 31.56 31.56 31.53 31.55 1,053.5K
13:25 31.55 31.62 31.54 31.57 1,068.7K
13:30 31.57 31.62 31.56 31.62 941.9K
13:35 31.61 31.62 31.54 31.55 1,809.1K
13:40 31.55 31.56 31.52 31.53 1,889.1K
13:45 31.53 31.53 31.51 31.52 1,662.3K
13:50 31.53 31.54 31.51 31.53 1,044.1K
13:55 31.53 31.54 31.52 31.52 888.4K
14:00 31.53 31.54 31.52 31.53 1,272.8K
14:05 31.53 31.53 31.44 31.44 3,730.6K
14:10 31.43 31.49 31.42 31.49 1,877.5K
14:15 31.49 31.54 31.48 31.54 1,158.5K
14:20 31.53 31.54 31.51 31.53 1,066.2K
14:25 31.54 31.57 31.53 31.53 926.5K
14:30 31.54 31.64 31.52 31.64 953.2K
14:35 31.64 31.64 31.55 31.56 867.5K
14:40 31.56 31.57 31.53 31.54 952.3K
14:45 31.53 31.57 31.53 31.57 1,095.4K
14:50 31.57 31.58 31.56 31.57 1,321.5K
14:55 31.58 31.59 31.57 31.58 632.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据