中国船舶

600150
🏛️ 中国 →
34.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.48 33.83 33.36 33.67 4,297.6K
09:35 33.67 33.78 33.55 33.63 2,860.5K
09:40 33.63 33.63 33.50 33.51 1,763.4K
09:45 33.52 33.53 33.44 33.45 1,497.5K
09:50 33.45 33.45 33.33 33.35 2,351.6K
09:55 33.32 33.34 33.12 33.17 3,263.4K
10:00 33.17 33.25 33.17 33.20 1,522.5K
10:05 33.20 33.20 33.12 33.14 1,703.8K
10:10 33.14 33.20 33.14 33.20 1,017.5K
10:15 33.20 33.31 33.20 33.26 982.0K
10:20 33.26 33.32 33.21 33.29 890.2K
10:25 33.28 33.31 33.24 33.31 853.0K
10:30 33.29 33.33 33.25 33.30 751.0K
10:35 33.29 33.34 33.25 33.33 882.5K
10:40 33.31 33.38 33.29 33.33 505.9K
10:45 33.32 33.34 33.30 33.31 412.4K
10:50 33.34 33.43 33.34 33.42 767.0K
10:55 33.41 33.41 33.33 33.35 667.5K
11:00 33.36 33.40 33.32 33.40 563.6K
11:05 33.39 33.41 33.32 33.33 352.8K
11:10 33.33 33.40 33.32 33.34 360.2K
11:15 33.33 33.35 33.29 33.29 222.8K
11:20 33.29 33.30 33.23 33.30 643.9K
11:25 33.28 33.31 33.26 33.30 189.9K
13:00 33.30 33.38 33.27 33.27 499.0K
13:05 33.27 33.28 33.21 33.22 536.0K
13:10 33.21 33.23 33.20 33.21 795.8K
13:15 33.21 33.24 33.20 33.21 639.0K
13:20 33.22 33.24 33.21 33.23 372.6K
13:25 33.21 33.23 33.20 33.22 310.6K
13:30 33.22 33.22 33.14 33.15 881.3K
13:35 33.15 33.17 33.13 33.17 659.7K
13:40 33.16 33.18 33.13 33.14 543.4K
13:45 33.13 33.18 33.12 33.15 567.0K
13:50 33.14 33.18 33.14 33.16 349.0K
13:55 33.16 33.18 33.15 33.15 331.5K
14:00 33.15 33.15 33.12 33.13 648.3K
14:05 33.12 33.15 33.11 33.11 673.4K
14:10 33.11 33.15 33.10 33.14 957.5K
14:15 33.15 33.19 33.13 33.19 318.3K
14:20 33.17 33.20 33.15 33.16 409.1K
14:25 33.16 33.16 33.15 33.16 351.8K
14:30 33.16 33.20 33.15 33.20 441.4K
14:35 33.18 33.20 33.15 33.17 531.9K
14:40 33.17 33.22 33.16 33.21 409.9K
14:45 33.21 33.26 33.20 33.23 802.0K
14:50 33.24 33.25 33.21 33.24 729.9K
14:55 33.24 33.25 33.23 33.23 440.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据