| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.45 |
26.84 |
26.38 |
26.38 |
219.8K |
| 09:35 |
26.36 |
26.50 |
26.04 |
26.04 |
190.5K |
| 09:40 |
26.07 |
26.16 |
25.88 |
25.88 |
165.1K |
| 09:45 |
25.90 |
25.96 |
25.70 |
25.96 |
309.5K |
| 09:50 |
25.90 |
25.90 |
25.66 |
25.86 |
94.5K |
| 09:55 |
25.86 |
25.88 |
25.64 |
25.64 |
66.5K |
| 10:00 |
25.67 |
25.68 |
25.52 |
25.66 |
142.3K |
| 10:05 |
25.68 |
25.68 |
25.55 |
25.56 |
47.6K |
| 10:10 |
25.53 |
25.57 |
25.28 |
25.50 |
243.4K |
| 10:15 |
25.45 |
25.50 |
25.28 |
25.28 |
81.8K |
| 10:20 |
25.28 |
25.35 |
25.19 |
25.19 |
57.1K |
| 10:25 |
25.17 |
25.20 |
25.08 |
25.15 |
109.2K |
| 10:30 |
25.13 |
25.13 |
25.00 |
25.09 |
124.0K |
| 10:35 |
25.08 |
25.19 |
24.98 |
24.98 |
154.6K |
| 10:40 |
25.03 |
25.20 |
24.86 |
25.20 |
126.6K |
| 10:45 |
25.21 |
25.26 |
25.14 |
25.26 |
105.8K |
| 10:50 |
25.28 |
25.59 |
25.28 |
25.54 |
84.5K |
| 10:55 |
25.50 |
25.74 |
25.40 |
25.68 |
91.0K |
| 11:00 |
25.66 |
25.66 |
25.50 |
25.50 |
24.3K |
| 11:05 |
25.52 |
25.66 |
25.48 |
25.55 |
62.1K |
| 11:10 |
25.55 |
25.66 |
25.50 |
25.51 |
18.7K |
| 11:15 |
25.50 |
25.66 |
25.45 |
25.66 |
47.8K |
| 11:20 |
25.66 |
25.69 |
25.41 |
25.44 |
32.0K |
| 11:25 |
25.41 |
25.42 |
25.38 |
25.39 |
34.5K |
| 13:00 |
25.40 |
25.40 |
25.31 |
25.33 |
69.9K |
| 13:05 |
25.36 |
25.46 |
25.29 |
25.44 |
76.4K |
| 13:10 |
25.42 |
25.62 |
25.42 |
25.60 |
90.0K |
| 13:15 |
25.55 |
25.59 |
25.44 |
25.54 |
17.8K |
| 13:20 |
25.53 |
25.55 |
25.47 |
25.50 |
8.7K |
| 13:25 |
25.55 |
25.63 |
25.53 |
25.60 |
77.7K |
| 13:30 |
25.60 |
25.65 |
25.56 |
25.56 |
17.3K |
| 13:35 |
25.54 |
25.55 |
25.47 |
25.47 |
14.5K |
| 13:40 |
25.47 |
25.47 |
25.38 |
25.44 |
10.6K |
| 13:45 |
25.39 |
25.39 |
25.31 |
25.34 |
16.3K |
| 13:50 |
25.33 |
25.44 |
25.19 |
25.44 |
56.4K |
| 13:55 |
25.44 |
25.45 |
25.32 |
25.45 |
21.1K |
| 14:00 |
25.41 |
25.48 |
25.33 |
25.42 |
13.6K |
| 14:05 |
25.38 |
25.38 |
25.30 |
25.33 |
47.7K |
| 14:10 |
25.33 |
25.33 |
25.21 |
25.32 |
15.1K |
| 14:15 |
25.33 |
25.48 |
25.31 |
25.46 |
14.6K |
| 14:20 |
25.44 |
25.52 |
25.43 |
25.51 |
36.0K |
| 14:25 |
25.53 |
25.80 |
25.51 |
25.80 |
51.5K |
| 14:30 |
25.81 |
25.86 |
25.70 |
25.80 |
43.5K |
| 14:35 |
25.80 |
25.86 |
25.74 |
25.74 |
37.5K |
| 14:40 |
25.74 |
25.90 |
25.74 |
25.90 |
40.4K |
| 14:45 |
25.95 |
26.14 |
25.95 |
26.11 |
91.4K |
| 14:50 |
26.09 |
26.12 |
26.04 |
26.11 |
103.1K |
| 14:55 |
26.11 |
26.11 |
26.08 |
26.09 |
20.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|