气派科技

688216
🏛️ 中国 →
26.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.89 23.90 23.33 23.61 231.1K
09:35 23.62 23.68 23.46 23.65 37.1K
09:40 23.60 23.77 23.57 23.77 60.6K
09:45 23.79 23.80 23.62 23.77 43.7K
09:50 23.76 23.78 23.63 23.65 55.9K
09:55 23.65 23.96 23.60 23.93 77.3K
10:00 23.89 24.04 23.89 23.96 96.6K
10:05 23.96 24.23 23.95 24.17 121.2K
10:10 24.17 24.17 24.08 24.15 67.3K
10:15 24.14 24.16 23.91 24.09 30.7K
10:20 24.13 24.14 24.04 24.04 11.9K
10:25 24.04 24.16 24.02 24.16 13.3K
10:30 24.18 24.27 24.18 24.25 76.9K
10:35 24.25 24.27 24.23 24.23 14.8K
10:40 24.23 24.27 24.15 24.18 39.5K
10:45 24.18 24.21 24.16 24.16 19.1K
10:50 24.19 24.30 24.14 24.30 35.7K
10:55 24.26 24.37 24.26 24.28 33.8K
11:00 24.28 24.40 24.28 24.40 27.3K
11:05 24.41 24.49 24.40 24.41 60.6K
11:10 24.40 24.57 24.40 24.57 102.0K
11:15 24.55 24.58 24.50 24.50 53.9K
11:20 24.54 24.58 24.54 24.58 50.4K
11:25 24.57 24.66 24.57 24.66 30.3K
13:00 24.66 24.66 24.59 24.60 76.5K
13:05 24.60 24.65 24.45 24.53 55.2K
13:10 24.53 24.53 24.38 24.42 22.8K
13:15 24.44 24.48 24.39 24.39 30.1K
13:20 24.41 24.47 24.41 24.47 26.0K
13:25 24.47 24.49 24.42 24.46 34.8K
13:30 24.47 24.52 24.44 24.45 34.0K
13:35 24.45 24.45 24.36 24.40 30.2K
13:40 24.42 24.48 24.40 24.48 17.3K
13:45 24.47 25.09 24.47 25.08 257.0K
13:50 25.00 25.00 24.79 24.91 92.9K
13:55 24.91 25.18 24.91 25.17 242.9K
14:00 25.17 25.44 25.17 25.30 390.4K
14:05 25.33 25.41 25.15 25.40 127.9K
14:10 25.41 25.81 25.41 25.59 342.8K
14:15 25.61 27.18 25.61 27.00 1,033.5K
14:20 26.96 27.00 26.15 26.20 276.8K
14:25 26.20 26.40 26.15 26.25 144.5K
14:30 26.25 27.14 26.25 26.93 585.1K
14:35 26.95 27.05 26.59 27.05 221.1K
14:40 27.05 27.10 26.80 26.83 166.7K
14:45 26.81 26.81 26.65 26.65 99.2K
14:50 26.68 26.68 26.53 26.53 109.4K
14:55 26.53 26.60 26.39 26.55 90.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据