气派科技

688216
🏛️ 中国 →
26.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.35 26.35 25.52 25.68 263.6K
09:35 25.68 25.99 25.60 25.97 91.6K
09:40 25.95 26.11 25.92 26.02 108.5K
09:45 26.01 26.20 25.91 26.20 67.6K
09:50 26.19 26.28 26.06 26.24 167.8K
09:55 26.22 26.22 26.04 26.04 62.1K
10:00 26.02 26.10 25.93 26.05 53.5K
10:05 26.04 26.18 26.04 26.14 31.4K
10:10 26.12 26.16 26.05 26.14 42.0K
10:15 26.13 26.13 26.03 26.10 17.6K
10:20 26.06 26.06 25.97 25.98 40.7K
10:25 25.98 26.13 25.97 26.13 93.6K
10:30 26.12 26.15 26.06 26.09 35.4K
10:35 26.15 26.15 26.02 26.02 39.2K
10:40 26.09 26.09 26.02 26.04 21.1K
10:45 26.04 26.08 25.97 26.00 42.4K
10:50 26.01 26.04 25.97 26.02 23.2K
10:55 26.00 26.02 25.92 25.99 48.0K
11:00 25.97 26.08 25.93 26.04 26.0K
11:05 26.04 26.13 26.00 26.09 32.8K
11:10 26.09 26.13 26.06 26.13 12.9K
11:15 26.13 26.27 26.13 26.20 81.6K
11:20 26.25 26.41 26.18 26.20 102.1K
11:25 26.20 26.22 26.16 26.18 24.3K
13:00 26.18 26.22 26.10 26.20 63.7K
13:05 26.19 26.19 26.11 26.11 25.0K
13:10 26.10 26.11 26.06 26.07 22.4K
13:15 26.07 26.27 26.07 26.18 99.7K
13:20 26.18 26.18 26.05 26.06 33.5K
13:25 26.12 26.15 26.06 26.11 20.8K
13:30 26.11 26.20 26.07 26.10 32.7K
13:35 26.07 26.10 26.06 26.09 19.1K
13:40 26.10 26.15 26.10 26.14 9.9K
13:45 26.15 26.24 26.15 26.21 43.1K
13:50 26.23 26.23 26.14 26.18 15.5K
13:55 26.18 26.18 26.11 26.15 6.8K
14:00 26.16 26.19 26.15 26.16 43.4K
14:05 26.16 26.23 26.16 26.21 40.1K
14:10 26.19 26.20 26.14 26.15 37.9K
14:15 26.15 26.18 26.11 26.11 13.4K
14:20 26.12 26.12 26.00 26.00 53.2K
14:25 26.00 26.11 25.98 26.06 54.4K
14:30 26.06 26.07 26.02 26.06 34.7K
14:35 26.07 26.07 25.99 25.99 26.8K
14:40 25.99 25.99 25.88 25.90 76.2K
14:45 25.89 25.90 25.82 25.83 65.5K
14:50 25.85 25.89 25.82 25.83 55.1K
14:55 25.83 25.87 25.81 25.81 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据