气派科技

688216
🏛️ 中国 →
26.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.58 25.61 25.35 25.36 240.2K
09:35 25.36 25.64 25.30 25.64 110.8K
09:40 25.58 25.59 25.35 25.38 195.0K
09:45 25.39 25.45 25.33 25.38 64.6K
09:50 25.38 25.45 25.30 25.44 128.2K
09:55 25.46 25.46 25.38 25.38 91.5K
10:00 25.36 25.43 25.34 25.36 62.0K
10:05 25.35 25.42 25.27 25.42 150.5K
10:10 25.40 25.45 25.39 25.42 21.9K
10:15 25.43 25.66 25.42 25.65 101.3K
10:20 25.59 25.72 25.52 25.52 52.2K
10:25 25.51 25.69 25.50 25.63 55.4K
10:30 25.62 25.64 25.59 25.64 16.4K
10:35 25.61 25.66 25.58 25.60 33.2K
10:40 25.60 25.64 25.58 25.59 24.0K
10:45 25.59 25.63 25.59 25.59 8.3K
10:50 25.58 25.60 25.50 25.51 36.5K
10:55 25.52 25.54 25.45 25.46 79.9K
11:00 25.42 25.46 25.41 25.46 21.0K
11:05 25.48 25.50 25.47 25.47 4.0K
11:10 25.47 25.52 25.45 25.52 7.1K
11:15 25.59 25.59 25.43 25.48 19.5K
11:20 25.48 25.58 25.48 25.58 23.9K
11:25 25.49 25.64 25.41 25.62 68.1K
13:00 25.52 25.63 25.52 25.57 41.5K
13:05 25.56 25.56 25.49 25.50 17.2K
13:10 25.51 25.56 25.49 25.49 29.5K
13:15 25.56 25.66 25.53 25.65 46.4K
13:20 25.64 25.90 25.64 25.82 83.7K
13:25 25.80 25.84 25.73 25.77 54.1K
13:30 25.78 25.85 25.77 25.85 49.0K
13:35 25.83 26.09 25.83 25.97 95.5K
13:40 25.96 26.03 25.83 25.83 74.0K
13:45 25.83 25.97 25.81 25.91 17.2K
13:50 25.89 25.90 25.84 25.90 50.9K
13:55 25.89 25.90 25.81 25.90 71.0K
14:00 25.88 25.96 25.88 25.94 17.3K
14:05 25.92 25.95 25.90 25.90 20.1K
14:10 25.90 25.96 25.89 25.94 17.8K
14:15 25.94 26.05 25.92 26.03 80.8K
14:20 26.03 26.14 26.03 26.14 102.5K
14:25 26.10 26.11 26.00 26.10 43.6K
14:30 26.10 26.10 26.07 26.08 36.7K
14:35 26.06 26.06 26.00 26.04 40.2K
14:40 26.04 26.10 26.03 26.10 45.5K
14:45 26.11 26.17 26.08 26.16 59.6K
14:50 26.17 26.18 26.11 26.17 78.5K
14:55 26.18 26.18 26.15 26.18 41.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据