| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.00 |
26.00 |
25.00 |
25.05 |
463.9K |
| 09:35 |
24.97 |
25.06 |
24.80 |
24.92 |
316.2K |
| 09:40 |
24.92 |
25.09 |
24.72 |
24.96 |
225.7K |
| 09:45 |
24.96 |
25.12 |
24.81 |
24.96 |
85.5K |
| 09:50 |
24.91 |
25.08 |
24.91 |
24.96 |
126.8K |
| 09:55 |
25.00 |
25.00 |
24.83 |
24.99 |
167.7K |
| 10:00 |
24.89 |
25.16 |
24.87 |
25.16 |
87.7K |
| 10:05 |
25.11 |
25.11 |
24.82 |
24.93 |
58.6K |
| 10:10 |
24.90 |
25.04 |
24.84 |
24.97 |
41.1K |
| 10:15 |
24.98 |
24.98 |
24.84 |
24.97 |
63.1K |
| 10:20 |
24.97 |
25.35 |
24.94 |
25.30 |
102.6K |
| 10:25 |
25.34 |
25.34 |
25.09 |
25.09 |
57.9K |
| 10:30 |
25.03 |
25.07 |
24.94 |
24.96 |
19.9K |
| 10:35 |
24.96 |
24.96 |
24.83 |
24.87 |
47.8K |
| 10:40 |
24.85 |
25.02 |
24.83 |
25.02 |
21.8K |
| 10:45 |
24.98 |
25.05 |
24.89 |
24.89 |
31.7K |
| 10:50 |
24.95 |
25.05 |
24.83 |
24.88 |
39.4K |
| 10:55 |
24.84 |
24.84 |
24.75 |
24.80 |
28.1K |
| 11:00 |
24.80 |
24.81 |
24.75 |
24.77 |
30.6K |
| 11:05 |
24.78 |
24.78 |
24.67 |
24.68 |
39.1K |
| 11:10 |
24.67 |
24.78 |
24.67 |
24.76 |
12.2K |
| 11:15 |
24.76 |
24.90 |
24.74 |
24.88 |
42.8K |
| 11:20 |
24.88 |
25.05 |
24.88 |
24.96 |
64.7K |
| 11:25 |
24.97 |
25.10 |
24.96 |
25.05 |
40.8K |
| 13:00 |
25.12 |
25.49 |
25.05 |
25.40 |
158.9K |
| 13:05 |
25.38 |
25.40 |
25.26 |
25.38 |
30.4K |
| 13:10 |
25.31 |
25.50 |
25.27 |
25.44 |
285.9K |
| 13:15 |
25.42 |
25.65 |
25.34 |
25.34 |
98.3K |
| 13:20 |
25.33 |
25.58 |
25.26 |
25.45 |
65.3K |
| 13:25 |
25.40 |
25.40 |
25.28 |
25.36 |
32.7K |
| 13:30 |
25.28 |
25.36 |
25.28 |
25.28 |
32.1K |
| 13:35 |
25.25 |
25.26 |
25.15 |
25.15 |
19.0K |
| 13:40 |
25.10 |
25.14 |
24.99 |
25.10 |
46.3K |
| 13:45 |
25.10 |
25.10 |
25.04 |
25.09 |
11.5K |
| 13:50 |
25.11 |
25.26 |
25.08 |
25.15 |
57.9K |
| 13:55 |
25.13 |
25.50 |
25.13 |
25.42 |
67.3K |
| 14:00 |
25.44 |
25.48 |
25.34 |
25.40 |
28.0K |
| 14:05 |
25.40 |
25.56 |
25.38 |
25.56 |
29.0K |
| 14:10 |
25.49 |
25.51 |
25.43 |
25.51 |
36.6K |
| 14:15 |
25.52 |
25.66 |
25.48 |
25.62 |
71.8K |
| 14:20 |
25.58 |
25.81 |
25.57 |
25.80 |
84.5K |
| 14:25 |
25.80 |
25.80 |
25.65 |
25.65 |
54.9K |
| 14:30 |
25.68 |
25.68 |
25.58 |
25.60 |
24.1K |
| 14:35 |
25.60 |
25.60 |
25.53 |
25.60 |
45.0K |
| 14:40 |
25.53 |
25.65 |
25.53 |
25.58 |
28.3K |
| 14:45 |
25.58 |
25.60 |
25.58 |
25.60 |
19.1K |
| 14:50 |
25.61 |
25.69 |
25.58 |
25.65 |
91.8K |
| 14:55 |
25.68 |
25.69 |
25.58 |
25.65 |
36.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|