| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.86 |
26.64 |
24.86 |
26.19 |
873.9K |
| 09:35 |
26.20 |
26.60 |
25.99 |
26.23 |
486.6K |
| 09:40 |
26.21 |
26.23 |
25.80 |
25.89 |
270.4K |
| 09:45 |
25.89 |
25.93 |
25.73 |
25.75 |
132.6K |
| 09:50 |
25.71 |
26.01 |
25.69 |
25.89 |
108.4K |
| 09:55 |
25.87 |
26.03 |
25.58 |
25.61 |
194.6K |
| 10:00 |
25.60 |
25.78 |
25.38 |
25.46 |
421.8K |
| 10:05 |
25.48 |
25.69 |
25.44 |
25.44 |
348.4K |
| 10:10 |
25.45 |
25.60 |
25.30 |
25.30 |
338.0K |
| 10:15 |
25.29 |
25.29 |
25.17 |
25.25 |
130.5K |
| 10:20 |
25.27 |
25.40 |
25.21 |
25.36 |
154.4K |
| 10:25 |
25.39 |
25.40 |
25.18 |
25.18 |
43.7K |
| 10:30 |
25.18 |
25.23 |
25.09 |
25.15 |
54.2K |
| 10:35 |
25.15 |
25.34 |
25.10 |
25.24 |
85.3K |
| 10:40 |
25.25 |
25.46 |
25.25 |
25.34 |
80.2K |
| 10:45 |
25.34 |
25.68 |
25.26 |
25.60 |
113.2K |
| 10:50 |
25.66 |
26.21 |
25.65 |
25.90 |
324.8K |
| 10:55 |
25.94 |
25.96 |
25.73 |
25.73 |
53.1K |
| 11:00 |
25.73 |
25.83 |
25.51 |
25.51 |
58.5K |
| 11:05 |
25.51 |
25.66 |
25.48 |
25.58 |
82.3K |
| 11:10 |
25.56 |
25.64 |
25.50 |
25.62 |
36.3K |
| 11:15 |
25.66 |
25.90 |
25.61 |
25.90 |
54.5K |
| 11:20 |
25.90 |
26.17 |
25.90 |
26.08 |
190.5K |
| 11:25 |
26.10 |
26.15 |
25.99 |
26.00 |
38.0K |
| 13:00 |
26.00 |
26.01 |
25.80 |
25.80 |
86.0K |
| 13:05 |
25.74 |
25.94 |
25.70 |
25.70 |
57.9K |
| 13:10 |
25.70 |
25.70 |
25.60 |
25.60 |
30.3K |
| 13:15 |
25.60 |
25.63 |
25.58 |
25.58 |
25.1K |
| 13:20 |
25.62 |
25.62 |
25.53 |
25.60 |
26.1K |
| 13:25 |
25.61 |
25.61 |
25.54 |
25.56 |
9.8K |
| 13:30 |
25.54 |
25.57 |
25.51 |
25.52 |
4.9K |
| 13:35 |
25.53 |
25.53 |
25.42 |
25.52 |
32.2K |
| 13:40 |
25.53 |
25.62 |
25.53 |
25.60 |
11.8K |
| 13:45 |
25.58 |
25.60 |
25.52 |
25.52 |
15.1K |
| 13:50 |
25.52 |
25.57 |
25.47 |
25.51 |
20.8K |
| 13:55 |
25.52 |
25.57 |
25.50 |
25.57 |
12.4K |
| 14:00 |
25.58 |
25.61 |
25.57 |
25.61 |
4.4K |
| 14:05 |
25.59 |
25.65 |
25.56 |
25.56 |
30.5K |
| 14:10 |
25.56 |
25.59 |
25.53 |
25.54 |
17.1K |
| 14:15 |
25.54 |
25.54 |
25.43 |
25.49 |
36.2K |
| 14:20 |
25.50 |
25.57 |
25.47 |
25.51 |
26.0K |
| 14:25 |
25.57 |
25.58 |
25.51 |
25.51 |
13.9K |
| 14:30 |
25.51 |
25.76 |
25.50 |
25.73 |
76.1K |
| 14:35 |
25.66 |
25.77 |
25.61 |
25.72 |
42.9K |
| 14:40 |
25.71 |
25.90 |
25.68 |
25.71 |
103.9K |
| 14:45 |
25.75 |
25.84 |
25.63 |
25.71 |
71.8K |
| 14:50 |
25.75 |
25.80 |
25.70 |
25.70 |
96.6K |
| 14:55 |
25.72 |
25.79 |
25.71 |
25.72 |
39.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|