气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.20 23.47 23.01 23.40 599.2K
09:35 23.48 24.10 23.20 23.91 490.0K
09:40 24.00 24.44 23.91 24.01 623.1K
09:45 24.03 24.08 23.80 24.04 288.9K
09:50 24.01 24.10 23.82 23.94 152.9K
09:55 23.96 24.68 23.90 24.49 552.7K
10:00 24.47 24.54 24.13 24.22 116.4K
10:05 24.22 24.27 24.12 24.12 83.9K
10:10 24.12 24.15 24.00 24.15 36.3K
10:15 24.07 24.35 24.07 24.19 159.4K
10:20 24.19 24.19 24.14 24.15 42.3K
10:25 24.13 24.13 23.91 23.91 18.5K
10:30 23.91 23.92 23.81 23.82 49.6K
10:35 23.82 23.86 23.76 23.84 59.7K
10:40 23.83 23.92 23.83 23.87 37.5K
10:45 23.86 23.95 23.77 23.95 27.7K
10:50 23.98 23.98 23.82 23.85 41.5K
10:55 23.85 23.85 23.77 23.77 20.2K
11:00 23.80 24.01 23.77 24.00 56.0K
11:05 24.06 24.22 24.00 24.00 57.5K
11:10 24.09 24.16 24.00 24.16 18.3K
11:15 24.10 24.16 24.01 24.09 16.0K
11:20 24.10 24.11 24.05 24.08 9.7K
11:25 24.08 24.09 24.00 24.00 14.9K
13:00 24.04 24.06 23.81 23.93 32.3K
13:05 23.93 24.12 23.93 24.03 28.5K
13:10 24.03 24.04 23.95 23.95 35.4K
13:15 23.98 24.08 23.98 23.98 79.5K
13:20 23.99 24.30 23.98 24.30 71.5K
13:25 24.30 24.42 24.12 24.12 192.2K
13:30 24.16 24.19 24.10 24.17 23.1K
13:35 24.15 24.15 23.96 24.06 22.4K
13:40 24.06 24.19 24.05 24.07 21.8K
13:45 24.09 24.15 24.09 24.13 10.7K
13:50 24.13 24.18 24.12 24.17 64.0K
13:55 24.14 24.14 24.05 24.07 9.5K
14:00 24.08 24.12 24.05 24.10 12.4K
14:05 24.11 24.14 24.07 24.10 9.2K
14:10 24.13 24.15 24.05 24.13 14.8K
14:15 24.12 24.18 24.11 24.18 61.2K
14:20 24.18 24.35 24.13 24.13 85.1K
14:25 24.13 24.29 24.10 24.20 75.1K
14:30 24.20 24.26 24.19 24.24 57.4K
14:35 24.24 24.34 24.21 24.32 70.2K
14:40 24.33 24.49 24.30 24.34 159.1K
14:45 24.33 24.46 24.33 24.43 116.7K
14:50 24.43 24.49 24.40 24.41 172.5K
14:55 24.43 24.47 24.40 24.43 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据