| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.32 |
23.49 |
22.82 |
23.17 |
569.1K |
| 09:35 |
23.17 |
23.38 |
23.09 |
23.24 |
118.4K |
| 09:40 |
23.19 |
23.39 |
23.11 |
23.12 |
88.2K |
| 09:45 |
23.12 |
23.12 |
22.99 |
23.02 |
98.4K |
| 09:50 |
23.05 |
23.27 |
22.96 |
23.23 |
95.2K |
| 09:55 |
23.27 |
23.27 |
23.08 |
23.16 |
32.8K |
| 10:00 |
23.23 |
23.24 |
23.09 |
23.09 |
51.0K |
| 10:05 |
23.09 |
23.13 |
23.06 |
23.07 |
18.8K |
| 10:10 |
23.07 |
23.07 |
22.90 |
22.98 |
51.9K |
| 10:15 |
22.98 |
23.07 |
22.94 |
22.98 |
30.0K |
| 10:20 |
22.98 |
23.02 |
22.95 |
22.95 |
33.4K |
| 10:25 |
22.97 |
23.00 |
22.92 |
22.92 |
22.1K |
| 10:30 |
22.90 |
22.90 |
22.81 |
22.81 |
57.2K |
| 10:35 |
22.80 |
22.80 |
22.66 |
22.70 |
150.2K |
| 10:40 |
22.70 |
22.76 |
22.60 |
22.76 |
53.5K |
| 10:45 |
22.69 |
22.85 |
22.69 |
22.85 |
19.1K |
| 10:50 |
22.87 |
22.90 |
22.80 |
22.87 |
18.5K |
| 10:55 |
22.83 |
22.90 |
22.83 |
22.87 |
40.7K |
| 11:00 |
22.82 |
22.87 |
22.81 |
22.86 |
23.3K |
| 11:05 |
22.92 |
22.98 |
22.86 |
22.86 |
20.8K |
| 11:10 |
22.86 |
22.86 |
22.84 |
22.84 |
8.3K |
| 11:15 |
22.83 |
22.84 |
22.76 |
22.79 |
24.6K |
| 11:20 |
22.80 |
22.83 |
22.80 |
22.83 |
0.4K |
| 11:25 |
22.78 |
22.78 |
22.77 |
22.77 |
3.5K |
| 13:00 |
22.75 |
22.91 |
22.75 |
22.91 |
25.0K |
| 13:05 |
22.96 |
23.02 |
22.93 |
23.02 |
22.3K |
| 13:10 |
23.03 |
23.11 |
22.97 |
23.11 |
29.9K |
| 13:15 |
23.11 |
23.20 |
23.05 |
23.08 |
46.2K |
| 13:20 |
23.10 |
23.16 |
23.07 |
23.16 |
9.2K |
| 13:25 |
23.12 |
23.19 |
23.12 |
23.18 |
25.1K |
| 13:30 |
23.19 |
23.22 |
23.12 |
23.13 |
30.6K |
| 13:35 |
23.15 |
23.42 |
23.15 |
23.38 |
88.4K |
| 13:40 |
23.33 |
23.37 |
23.26 |
23.32 |
31.6K |
| 13:45 |
23.33 |
23.35 |
23.26 |
23.31 |
56.0K |
| 13:50 |
23.31 |
23.31 |
23.23 |
23.25 |
16.0K |
| 13:55 |
23.24 |
23.25 |
23.18 |
23.18 |
22.3K |
| 14:00 |
23.18 |
23.25 |
23.17 |
23.17 |
20.2K |
| 14:05 |
23.17 |
23.21 |
23.14 |
23.21 |
16.9K |
| 14:10 |
23.19 |
23.21 |
23.18 |
23.21 |
35.2K |
| 14:15 |
23.21 |
23.61 |
23.21 |
23.58 |
167.0K |
| 14:20 |
23.58 |
23.85 |
23.58 |
23.78 |
153.3K |
| 14:25 |
23.72 |
24.24 |
23.70 |
24.13 |
325.7K |
| 14:30 |
24.13 |
24.39 |
24.08 |
24.30 |
397.1K |
| 14:35 |
24.29 |
24.29 |
23.89 |
23.89 |
59.3K |
| 14:40 |
23.89 |
23.91 |
23.76 |
23.77 |
107.9K |
| 14:45 |
23.78 |
23.78 |
23.63 |
23.70 |
66.7K |
| 14:50 |
23.70 |
23.89 |
23.63 |
23.86 |
104.2K |
| 14:55 |
23.86 |
23.86 |
23.70 |
23.79 |
37.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|