气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.49 21.11 21.29 141.6K
09:35 21.28 21.53 21.28 21.47 85.0K
09:40 21.47 21.47 21.26 21.31 40.7K
09:45 21.31 21.31 21.20 21.20 43.7K
09:50 21.18 21.18 21.01 21.03 57.8K
09:55 21.00 21.15 21.00 21.15 80.4K
10:00 21.19 21.19 21.09 21.09 21.2K
10:05 21.12 21.19 21.04 21.04 25.8K
10:10 21.06 21.11 20.89 20.89 30.0K
10:15 20.87 20.88 20.82 20.85 51.7K
10:20 20.85 20.88 20.81 20.88 40.4K
10:25 20.88 20.93 20.88 20.93 18.6K
10:30 20.93 21.00 20.93 21.00 19.0K
10:35 20.96 21.02 20.96 20.97 28.5K
10:40 20.97 20.98 20.95 20.95 5.8K
10:45 20.94 20.99 20.91 20.91 6.2K
10:50 20.94 20.94 20.90 20.94 4.5K
10:55 20.94 21.08 20.94 20.97 39.0K
11:00 20.97 20.99 20.94 20.95 10.3K
11:05 20.92 20.92 20.82 20.82 11.6K
11:10 20.82 20.84 20.82 20.84 11.9K
11:15 20.84 20.88 20.82 20.82 7.5K
11:20 20.82 20.83 20.81 20.83 7.1K
11:25 20.82 20.82 20.78 20.80 11.3K
13:00 20.80 20.80 20.67 20.74 23.1K
13:05 20.75 20.88 20.75 20.88 24.0K
13:10 20.89 20.94 20.83 20.94 18.5K
13:15 20.89 21.00 20.89 20.99 25.2K
13:20 21.00 21.00 20.89 20.90 10.8K
13:25 20.90 20.90 20.86 20.88 4.7K
13:30 20.89 20.90 20.83 20.90 13.3K
13:35 20.86 20.88 20.86 20.87 2.6K
13:40 20.86 20.89 20.78 20.81 24.2K
13:45 20.80 20.85 20.79 20.84 17.9K
13:50 20.81 20.83 20.80 20.80 4.5K
13:55 20.81 20.83 20.75 20.75 12.5K
14:00 20.78 20.80 20.76 20.76 11.4K
14:05 20.77 20.78 20.69 20.70 38.8K
14:10 20.70 20.77 20.70 20.75 22.9K
14:15 20.83 20.83 20.75 20.80 4.6K
14:20 20.89 20.89 20.80 20.80 3.4K
14:25 20.76 20.80 20.76 20.76 10.2K
14:30 20.77 20.80 20.60 20.66 55.7K
14:35 20.63 20.75 20.63 20.70 16.5K
14:40 20.70 20.75 20.66 20.74 19.3K
14:45 20.73 20.79 20.73 20.76 41.0K
14:50 20.75 20.89 20.75 20.78 28.8K
14:55 20.80 20.87 20.74 20.74 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据