气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.79 21.79 21.48 21.76 123.6K
09:35 21.80 22.18 21.80 21.89 133.7K
09:40 21.89 22.04 21.80 22.04 82.8K
09:45 21.98 21.98 21.68 21.75 85.7K
09:50 21.69 21.72 21.60 21.60 47.2K
09:55 21.60 21.70 21.57 21.62 34.6K
10:00 21.60 21.75 21.50 21.75 71.7K
10:05 21.75 21.91 21.75 21.89 37.1K
10:10 21.89 21.99 21.83 21.87 59.1K
10:15 21.82 21.82 21.64 21.66 70.4K
10:20 21.66 21.77 21.66 21.74 23.7K
10:25 21.70 21.70 21.53 21.55 29.7K
10:30 21.57 21.70 21.57 21.67 48.6K
10:35 21.63 21.63 21.55 21.57 29.8K
10:40 21.57 21.60 21.56 21.56 24.9K
10:45 21.62 21.62 21.53 21.53 13.3K
10:50 21.58 21.62 21.47 21.47 32.5K
10:55 21.45 21.45 21.35 21.41 49.5K
11:00 21.41 21.44 21.35 21.43 30.7K
11:05 21.49 21.49 21.42 21.42 13.0K
11:10 21.42 21.49 21.42 21.48 2.6K
11:15 21.48 21.48 21.35 21.43 8.8K
11:20 21.40 21.43 21.36 21.36 69.2K
11:25 21.35 21.36 21.30 21.30 21.4K
13:00 21.30 21.32 21.21 21.32 96.3K
13:05 21.27 21.48 21.26 21.31 33.2K
13:10 21.29 21.32 21.29 21.30 4.2K
13:15 21.35 21.35 21.25 21.26 17.2K
13:20 21.26 21.29 21.26 21.27 12.5K
13:25 21.27 21.28 21.24 21.24 6.1K
13:30 21.27 21.28 21.24 21.26 11.1K
13:35 21.26 21.26 21.18 21.18 25.9K
13:40 21.22 21.22 21.20 21.20 6.4K
13:45 21.19 21.19 21.10 21.14 30.6K
13:50 21.12 21.16 21.11 21.16 4.1K
13:55 21.12 21.14 21.10 21.14 15.6K
14:00 21.13 21.16 21.12 21.12 32.7K
14:05 21.11 21.15 21.11 21.15 13.0K
14:10 21.17 21.17 21.11 21.11 20.7K
14:15 21.18 21.18 21.03 21.08 30.9K
14:20 21.09 21.11 21.06 21.06 6.8K
14:25 21.06 21.07 21.02 21.06 8.2K
14:30 21.08 21.13 21.01 21.01 45.1K
14:35 21.00 21.02 20.97 20.99 44.6K
14:40 20.99 21.09 20.97 21.06 12.6K
14:45 21.03 21.05 21.02 21.03 17.8K
14:50 21.02 21.07 21.00 21.04 35.5K
14:55 21.00 21.08 20.99 21.06 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据