气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.11 20.11 19.99 20.07 83.6K
09:35 20.07 20.11 20.02 20.11 17.7K
09:40 20.11 20.17 20.06 20.16 18.5K
09:45 20.15 20.21 20.09 20.21 25.4K
09:50 20.17 20.21 20.15 20.16 16.6K
09:55 20.15 20.18 20.14 20.17 22.4K
10:00 20.20 20.43 20.17 20.43 77.4K
10:05 20.43 20.50 20.35 20.39 44.4K
10:10 20.41 20.45 20.35 20.41 24.4K
10:15 20.41 20.43 20.38 20.39 6.2K
10:20 20.42 20.47 20.39 20.45 30.9K
10:25 20.45 20.61 20.44 20.61 80.2K
10:30 20.61 20.65 20.59 20.62 58.0K
10:35 20.60 20.60 20.49 20.55 28.5K
10:40 20.56 20.69 20.56 20.66 37.1K
10:45 20.66 20.73 20.63 20.66 44.0K
10:50 20.61 20.72 20.60 20.72 39.4K
10:55 20.73 20.89 20.67 20.89 93.2K
11:00 20.89 20.94 20.83 20.90 59.5K
11:05 20.91 21.25 20.86 21.20 389.7K
11:10 21.20 21.24 21.02 21.02 92.9K
11:15 21.01 21.01 20.91 20.92 28.3K
11:20 20.93 20.96 20.93 20.93 13.7K
11:25 20.93 20.94 20.81 20.81 21.4K
13:00 20.81 20.97 20.75 20.95 40.2K
13:05 21.01 21.18 20.92 21.17 93.7K
13:10 21.18 21.18 20.95 20.97 62.0K
13:15 20.94 20.95 20.87 20.89 13.1K
13:20 20.89 20.96 20.85 20.95 34.7K
13:25 20.95 20.96 20.91 20.91 15.3K
13:30 20.96 21.07 20.95 20.95 52.0K
13:35 20.93 21.03 20.93 21.03 36.9K
13:40 21.02 21.13 20.96 20.98 112.0K
13:45 20.98 21.11 20.98 21.11 38.5K
13:50 21.11 21.15 21.03 21.13 65.8K
13:55 21.16 21.25 21.07 21.07 79.6K
14:00 21.06 21.06 20.91 20.98 29.6K
14:05 20.97 20.97 20.91 20.91 5.2K
14:10 20.90 20.92 20.89 20.89 22.6K
14:15 20.90 20.90 20.85 20.87 13.9K
14:20 20.88 20.88 20.81 20.86 25.5K
14:25 20.85 20.85 20.79 20.83 34.8K
14:30 20.83 20.83 20.73 20.79 43.5K
14:35 20.76 20.77 20.72 20.76 43.4K
14:40 20.76 20.76 20.71 20.71 84.0K
14:45 20.72 20.75 20.71 20.71 36.2K
14:50 20.72 20.72 20.67 20.68 57.8K
14:55 20.68 20.72 20.65 20.71 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据