气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.57 19.66 19.42 19.60 50.3K
09:35 19.62 19.72 19.46 19.48 68.5K
09:40 19.51 19.61 19.51 19.54 18.6K
09:45 19.57 19.64 19.56 19.64 16.5K
09:50 19.64 19.64 19.55 19.60 9.1K
09:55 19.59 19.64 19.55 19.64 44.6K
10:00 19.64 19.64 19.62 19.64 8.6K
10:05 19.64 19.64 19.63 19.63 1.3K
10:10 19.64 19.70 19.64 19.69 17.1K
10:15 19.69 19.70 19.69 19.70 8.7K
10:20 19.69 19.69 19.62 19.62 11.1K
10:25 19.59 19.61 19.59 19.60 19.4K
10:30 19.61 19.68 19.59 19.65 27.2K
10:35 19.65 19.72 19.65 19.66 22.9K
10:40 19.66 19.78 19.66 19.75 22.5K
10:45 19.75 19.76 19.73 19.76 19.1K
10:50 19.76 19.88 19.69 19.79 26.5K
10:55 19.79 19.79 19.76 19.76 3.4K
11:00 19.74 19.75 19.72 19.72 7.7K
11:05 19.70 19.72 19.67 19.71 34.6K
11:10 19.71 19.72 19.68 19.70 18.0K
11:15 19.71 19.73 19.70 19.72 14.8K
11:20 19.72 19.72 19.70 19.71 4.9K
11:25 19.70 19.70 19.65 19.65 3.9K
13:00 19.65 19.75 19.65 19.75 46.8K
13:05 19.75 20.00 19.75 19.93 147.7K
13:10 19.92 19.92 19.87 19.87 13.4K
13:15 19.87 19.88 19.81 19.81 12.5K
13:20 19.80 19.82 19.75 19.82 21.4K
13:25 19.81 19.85 19.79 19.85 27.0K
13:30 19.85 19.93 19.84 19.91 6.5K
13:35 19.93 20.00 19.91 19.94 97.8K
13:40 19.88 19.94 19.85 19.86 18.7K
13:45 19.86 19.94 19.86 19.86 22.0K
13:50 19.86 19.86 19.85 19.85 12.2K
13:55 19.85 19.91 19.85 19.91 15.6K
14:00 19.86 19.91 19.84 19.90 19.0K
14:05 19.89 19.89 19.85 19.86 7.4K
14:10 19.87 19.92 19.87 19.92 20.3K
14:15 19.92 19.93 19.91 19.93 3.4K
14:20 19.92 19.96 19.92 19.96 13.2K
14:25 19.97 20.00 19.96 19.97 30.1K
14:30 19.97 19.99 19.94 19.96 22.6K
14:35 19.97 19.98 19.96 19.98 17.5K
14:40 19.98 20.00 19.98 19.99 26.5K
14:45 19.99 19.99 19.95 19.97 26.9K
14:50 19.97 20.00 19.94 19.99 47.9K
14:55 19.97 19.97 19.93 19.94 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据