气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.27 19.01 19.15 45.7K
09:35 19.15 19.19 19.09 19.16 44.3K
09:40 19.17 19.20 19.07 19.20 34.3K
09:45 19.26 19.31 19.26 19.28 27.1K
09:50 19.31 19.32 19.20 19.30 36.0K
09:55 19.31 19.32 19.30 19.31 11.2K
10:00 19.31 19.33 19.29 19.33 12.3K
10:05 19.33 19.33 19.28 19.30 11.0K
10:10 19.30 19.36 19.28 19.36 10.7K
10:15 19.36 19.40 19.36 19.40 12.5K
10:20 19.36 19.37 19.33 19.37 16.8K
10:25 19.37 19.39 19.37 19.37 4.3K
10:30 19.36 19.36 19.35 19.36 3.9K
10:35 19.36 19.39 19.32 19.39 14.3K
10:40 19.39 19.44 19.35 19.40 13.1K
10:45 19.40 19.44 19.40 19.40 11.2K
10:50 19.40 19.40 19.38 19.38 5.4K
10:55 19.38 19.67 19.37 19.62 53.5K
11:00 19.62 19.62 19.48 19.50 32.2K
11:05 19.48 19.48 19.48 19.48 10.8K
11:10 19.48 19.48 19.45 19.45 2.3K
11:15 19.43 19.48 19.41 19.41 2.2K
11:20 19.42 19.42 19.41 19.41 1.9K
11:25 19.42 19.46 19.42 19.42 2.0K
13:00 19.41 19.41 19.34 19.34 5.5K
13:05 19.36 19.36 19.36 19.36 0.3K
13:10 19.35 19.35 19.30 19.33 14.9K
13:15 19.36 19.36 19.34 19.34 1.2K
13:20 19.33 19.33 19.33 19.33 0.2K
13:25 19.31 19.33 19.31 19.32 1.9K
13:30 19.32 19.32 19.27 19.30 7.3K
13:35 19.29 19.30 19.28 19.30 4.4K
13:40 19.30 19.31 19.30 19.31 2.1K
13:45 19.31 19.31 19.30 19.30 0.6K
13:50 19.30 19.32 19.30 19.32 5.6K
13:55 19.31 19.33 19.31 19.33 1.4K
14:00 19.33 19.33 19.29 19.29 8.0K
14:05 19.29 19.29 19.26 19.26 21.5K
14:10 19.26 19.32 19.26 19.32 7.6K
14:15 19.32 19.32 19.29 19.31 4.7K
14:20 19.30 19.32 19.30 19.30 1.2K
14:25 19.30 19.31 19.30 19.31 1.0K
14:30 19.32 19.33 19.31 19.31 3.7K
14:35 19.30 19.30 19.24 19.24 16.8K
14:40 19.26 19.28 19.24 19.28 11.8K
14:45 19.28 19.30 19.26 19.27 17.4K
14:50 19.26 19.27 19.23 19.23 9.0K
14:55 19.22 19.25 19.21 19.21 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据