气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.99 19.12 18.84 19.02 143.6K
09:35 19.00 19.20 19.00 19.15 35.0K
09:40 19.12 19.12 19.02 19.06 18.5K
09:45 19.05 19.19 19.05 19.14 140.5K
09:50 19.20 19.28 19.20 19.26 54.8K
09:55 19.26 19.35 19.26 19.34 51.7K
10:00 19.33 19.37 19.31 19.31 36.0K
10:05 19.30 19.30 19.22 19.23 14.5K
10:10 19.22 19.22 19.15 19.15 20.2K
10:15 19.15 19.21 19.15 19.18 14.9K
10:20 19.19 19.20 19.18 19.18 8.6K
10:25 19.19 19.30 19.18 19.23 11.8K
10:30 19.20 19.22 19.18 19.22 8.9K
10:35 19.21 19.23 19.21 19.23 11.5K
10:40 19.22 19.22 19.19 19.19 6.8K
10:45 19.20 19.22 19.19 19.19 3.9K
10:50 19.19 19.19 19.12 19.12 93.7K
10:55 19.12 19.12 19.10 19.10 4.6K
11:00 19.10 19.14 19.10 19.14 10.2K
11:05 19.14 19.14 19.09 19.13 7.8K
11:10 19.14 19.17 19.08 19.17 6.5K
11:15 19.15 19.23 19.15 19.23 16.0K
11:20 19.22 19.22 19.17 19.17 5.9K
11:25 19.17 19.17 19.11 19.11 2.6K
13:00 19.14 19.14 19.12 19.12 6.1K
13:05 19.12 19.12 19.12 19.12 0.8K
13:10 19.12 19.12 19.12 19.12 5.7K
13:15 19.15 19.21 19.15 19.17 8.2K
13:20 19.21 19.21 19.18 19.19 2.1K
13:25 19.19 19.19 19.17 19.19 2.8K
13:30 19.21 19.23 19.20 19.23 21.5K
13:35 19.23 19.24 19.18 19.22 9.6K
13:40 19.21 19.21 19.18 19.20 1.8K
13:45 19.19 19.20 19.18 19.20 2.1K
13:50 19.19 19.23 19.18 19.23 3.0K
13:55 19.18 19.22 19.18 19.19 3.5K
14:00 19.18 19.22 19.17 19.19 5.5K
14:05 19.21 19.23 19.21 19.22 3.2K
14:10 19.20 19.21 19.20 19.20 5.5K
14:15 19.20 19.23 19.19 19.21 22.5K
14:20 19.21 19.21 19.19 19.20 2.7K
14:25 19.20 19.24 19.19 19.19 6.1K
14:30 19.23 19.24 19.17 19.24 9.2K
14:35 19.21 19.24 19.21 19.24 7.4K
14:40 19.22 19.25 19.22 19.24 25.6K
14:45 19.24 19.25 19.17 19.20 14.3K
14:50 19.19 19.24 19.15 19.16 44.3K
14:55 19.18 19.18 19.14 19.14 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据