气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.50 19.09 19.09 94.6K
09:35 19.09 19.10 19.02 19.02 63.0K
09:40 19.01 19.02 18.92 18.95 89.7K
09:45 18.97 19.03 18.97 19.02 37.1K
09:50 19.02 19.07 19.00 19.04 12.6K
09:55 19.04 19.08 19.04 19.06 12.3K
10:00 19.02 19.10 19.02 19.10 3.1K
10:05 19.10 19.10 19.04 19.06 7.5K
10:10 19.05 19.05 19.02 19.04 5.6K
10:15 19.04 19.04 19.00 19.04 11.9K
10:20 19.04 19.09 19.04 19.06 7.1K
10:25 19.06 19.06 19.05 19.05 10.2K
10:30 19.01 19.02 18.98 19.01 26.4K
10:35 19.02 19.02 18.97 19.00 6.4K
10:40 19.00 19.05 19.00 19.05 7.2K
10:45 19.00 19.13 18.99 19.10 16.3K
10:50 19.10 19.10 19.06 19.06 8.3K
10:55 19.06 19.06 19.03 19.03 11.6K
11:00 19.03 19.03 19.00 19.01 4.0K
11:05 19.02 19.10 19.02 19.08 16.7K
11:10 19.11 19.14 19.11 19.11 13.1K
11:15 19.13 19.14 19.07 19.13 26.8K
11:20 19.11 19.11 19.06 19.06 9.8K
11:25 19.04 19.12 19.04 19.11 12.3K
13:00 19.11 19.11 19.05 19.05 12.4K
13:05 19.03 19.03 19.00 19.02 6.1K
13:10 19.03 19.03 19.03 19.03 0.5K
13:15 19.03 19.05 19.03 19.05 2.0K
13:20 19.03 19.03 19.03 19.03 3.1K
13:25 19.03 19.04 19.01 19.04 6.0K
13:30 19.03 19.03 19.02 19.03 30.7K
13:35 19.08 19.08 19.08 19.08 1.3K
13:40 19.07 19.09 19.06 19.06 2.5K
13:45 19.04 19.04 19.00 19.01 10.0K
13:50 19.01 19.03 19.01 19.03 10.9K
13:55 19.02 19.03 18.99 19.03 15.4K
14:00 19.00 19.00 19.00 19.00 0.4K
14:05 19.00 19.02 19.00 19.02 8.5K
14:10 19.00 19.02 19.00 19.01 4.6K
14:15 19.01 19.01 19.01 19.01 0.7K
14:20 19.01 19.01 19.00 19.00 4.5K
14:25 18.99 19.00 18.98 18.98 12.7K
14:30 18.99 19.01 18.99 19.01 10.7K
14:35 19.01 19.01 18.99 18.99 16.7K
14:40 18.99 19.03 18.97 19.00 52.4K
14:45 19.00 19.07 19.00 19.04 16.2K
14:50 19.03 19.04 18.99 19.01 28.9K
14:55 19.00 19.10 18.96 19.06 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据