气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.40 19.16 19.39 63.9K
09:35 19.40 19.59 19.37 19.49 81.1K
09:40 19.51 19.66 19.50 19.66 63.2K
09:45 19.70 19.76 19.57 19.61 43.7K
09:50 19.62 19.62 19.50 19.53 33.1K
09:55 19.56 19.56 19.40 19.45 35.8K
10:00 19.45 19.45 19.39 19.39 12.2K
10:05 19.39 19.39 19.30 19.30 39.6K
10:10 19.31 19.31 19.26 19.31 63.8K
10:15 19.30 19.30 19.29 19.30 16.8K
10:20 19.29 19.30 19.20 19.20 24.9K
10:25 19.20 19.25 19.20 19.24 6.3K
10:30 19.25 19.25 19.21 19.21 11.5K
10:35 19.21 19.21 19.17 19.17 15.6K
10:40 19.17 19.18 19.10 19.11 26.4K
10:45 19.11 19.11 19.09 19.09 5.4K
10:50 19.04 19.04 18.95 19.01 67.1K
10:55 19.05 19.05 19.00 19.00 28.3K
11:00 19.00 19.00 18.92 18.94 26.8K
11:05 18.94 18.94 18.89 18.90 9.3K
11:10 18.90 18.92 18.83 18.86 37.2K
11:15 18.85 18.87 18.82 18.86 20.2K
11:20 18.86 18.90 18.84 18.90 12.1K
11:25 18.90 18.97 18.90 18.97 35.1K
13:00 18.98 19.02 18.93 18.96 7.8K
13:05 18.96 19.03 18.96 19.03 8.3K
13:10 19.00 19.07 19.00 19.07 7.5K
13:15 19.07 19.07 19.02 19.02 22.6K
13:20 19.02 19.04 18.99 19.03 36.2K
13:25 19.03 19.06 19.01 19.06 3.7K
13:30 19.01 19.05 18.99 19.04 8.1K
13:35 19.05 19.08 19.05 19.07 10.3K
13:40 19.07 19.20 19.07 19.16 16.3K
13:45 19.16 19.16 19.13 19.13 22.8K
13:50 19.13 19.17 19.07 19.17 12.2K
13:55 19.14 19.15 19.14 19.15 5.6K
14:00 19.13 19.14 19.12 19.12 9.9K
14:05 19.10 19.10 19.05 19.05 16.2K
14:10 19.05 19.05 18.97 19.01 22.6K
14:15 19.00 19.01 19.00 19.00 1.6K
14:20 19.01 19.09 19.01 19.04 27.7K
14:25 19.07 19.07 19.02 19.03 4.3K
14:30 19.03 19.03 19.00 19.02 14.1K
14:35 19.06 19.07 19.00 19.00 4.4K
14:40 19.00 19.02 18.98 19.02 5.2K
14:45 19.01 19.02 18.98 18.98 19.2K
14:50 18.98 19.02 18.95 19.01 25.1K
14:55 18.98 19.01 18.96 19.00 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据