气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.98 19.20 19.82 429.2K
09:35 19.81 19.84 19.66 19.80 280.5K
09:40 19.76 19.76 19.66 19.68 86.8K
09:45 19.68 19.72 19.51 19.56 66.3K
09:50 19.53 19.53 19.34 19.35 52.7K
09:55 19.36 19.44 19.34 19.44 24.2K
10:00 19.44 19.51 19.39 19.50 51.5K
10:05 19.50 19.68 19.47 19.61 23.7K
10:10 19.64 19.64 19.52 19.52 10.9K
10:15 19.54 19.59 19.52 19.56 11.0K
10:20 19.55 19.57 19.53 19.56 10.6K
10:25 19.56 19.58 19.49 19.50 27.9K
10:30 19.53 19.67 19.50 19.65 51.1K
10:35 19.65 19.65 19.58 19.60 20.4K
10:40 19.61 19.61 19.55 19.58 10.1K
10:45 19.58 19.60 19.54 19.60 23.9K
10:50 19.60 19.70 19.60 19.66 59.6K
10:55 19.66 19.69 19.60 19.68 23.1K
11:00 19.68 19.68 19.64 19.64 10.3K
11:05 19.64 19.67 19.63 19.65 9.4K
11:10 19.65 19.65 19.55 19.56 17.4K
11:15 19.57 19.57 19.52 19.52 24.5K
11:20 19.52 19.52 19.51 19.51 8.3K
11:25 19.53 19.57 19.51 19.57 9.3K
13:00 19.56 19.56 19.51 19.53 50.4K
13:05 19.53 19.55 19.44 19.45 41.3K
13:10 19.45 19.49 19.41 19.47 27.7K
13:15 19.47 19.47 19.40 19.40 18.9K
13:20 19.42 19.44 19.42 19.42 23.8K
13:25 19.41 19.47 19.41 19.47 22.4K
13:30 19.47 19.48 19.44 19.45 11.8K
13:35 19.46 19.48 19.43 19.43 13.8K
13:40 19.42 19.46 19.42 19.46 6.8K
13:45 19.46 19.46 19.46 19.46 0.9K
13:50 19.46 19.47 19.46 19.46 2.0K
13:55 19.45 19.46 19.45 19.46 5.4K
14:00 19.46 19.47 19.46 19.47 4.1K
14:05 19.47 19.56 19.47 19.54 64.5K
14:10 19.54 19.63 19.54 19.58 33.7K
14:15 19.59 19.94 19.58 19.81 172.0K
14:20 19.81 19.92 19.80 19.84 114.4K
14:25 19.83 19.83 19.72 19.72 48.7K
14:30 19.72 19.72 19.64 19.72 21.3K
14:35 19.72 19.75 19.70 19.70 10.1K
14:40 19.70 19.73 19.68 19.69 20.3K
14:45 19.68 19.75 19.68 19.74 34.5K
14:50 19.73 19.75 19.66 19.67 27.1K
14:55 19.66 19.73 19.63 19.73 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据