气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.46 18.63 18.18 18.54 128.0K
09:35 18.58 18.58 18.28 18.28 25.9K
09:40 18.30 18.50 18.30 18.42 55.4K
09:45 18.44 18.60 18.42 18.55 36.6K
09:50 18.55 18.58 18.47 18.48 43.8K
09:55 18.50 18.61 18.50 18.58 14.9K
10:00 18.60 18.64 18.57 18.58 28.2K
10:05 18.57 18.61 18.55 18.60 13.7K
10:10 18.56 18.64 18.53 18.53 19.6K
10:15 18.54 18.58 18.53 18.57 34.0K
10:20 18.58 18.61 18.56 18.60 55.1K
10:25 18.60 18.60 18.52 18.53 42.1K
10:30 18.52 18.67 18.50 18.67 87.7K
10:35 18.68 18.70 18.61 18.65 39.4K
10:40 18.65 18.74 18.65 18.72 50.1K
10:45 18.72 18.73 18.70 18.70 30.1K
10:50 18.69 18.72 18.69 18.70 20.8K
10:55 18.70 18.70 18.70 18.70 13.3K
11:00 18.71 18.72 18.67 18.71 27.1K
11:05 18.74 18.74 18.70 18.70 7.8K
11:10 18.70 18.70 18.65 18.66 5.9K
11:15 18.66 18.69 18.66 18.69 3.2K
11:20 18.68 18.70 18.68 18.68 19.6K
11:25 18.67 18.71 18.67 18.70 30.7K
13:00 18.70 18.71 18.63 18.68 40.1K
13:05 18.68 18.69 18.66 18.66 8.0K
13:10 18.66 18.74 18.66 18.71 7.9K
13:15 18.72 18.74 18.71 18.71 18.9K
13:20 18.72 18.72 18.69 18.69 12.3K
13:25 18.69 18.71 18.62 18.64 15.9K
13:30 18.68 18.69 18.66 18.68 17.9K
13:35 18.67 18.69 18.67 18.69 7.8K
13:40 18.69 18.69 18.56 18.66 31.1K
13:45 18.66 18.67 18.65 18.66 3.6K
13:50 18.67 18.68 18.65 18.66 8.7K
13:55 18.68 18.69 18.68 18.68 23.6K
14:00 18.69 18.69 18.68 18.69 8.5K
14:05 18.69 18.69 18.68 18.69 7.9K
14:10 18.67 18.69 18.67 18.68 5.9K
14:15 18.69 18.69 18.68 18.69 24.6K
14:20 18.69 18.70 18.67 18.68 11.9K
14:25 18.68 18.70 18.66 18.68 8.9K
14:30 18.68 18.69 18.49 18.64 29.0K
14:35 18.63 18.66 18.62 18.62 26.4K
14:40 18.62 18.69 18.58 18.69 51.8K
14:45 18.69 18.69 18.66 18.68 25.7K
14:50 18.68 18.70 18.67 18.70 35.1K
14:55 18.70 18.70 18.64 18.65 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据