气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.26 17.52 17.15 17.34 93.2K
09:35 17.30 17.30 17.16 17.19 81.7K
09:40 17.19 17.31 17.18 17.27 47.4K
09:45 17.25 17.25 17.12 17.16 67.1K
09:50 17.14 17.14 16.90 16.90 95.9K
09:55 16.90 17.04 16.88 17.00 62.2K
10:00 16.96 17.02 16.95 17.02 18.0K
10:05 17.01 17.07 17.01 17.04 9.4K
10:10 17.06 17.09 17.02 17.07 20.7K
10:15 17.07 17.15 17.04 17.12 30.5K
10:20 17.13 17.13 17.07 17.07 3.4K
10:25 17.12 17.21 17.11 17.20 14.0K
10:30 17.19 17.46 17.19 17.28 50.7K
10:35 17.28 17.30 17.26 17.28 10.1K
10:40 17.28 17.28 17.17 17.24 4.0K
10:45 17.25 17.25 17.17 17.17 10.6K
10:50 17.17 17.22 17.17 17.20 1.5K
10:55 17.22 17.24 17.22 17.23 2.6K
11:00 17.22 17.22 17.18 17.20 5.6K
11:05 17.20 17.22 17.20 17.20 1.6K
11:10 17.20 17.20 17.18 17.18 2.2K
11:15 17.19 17.27 17.19 17.21 4.8K
11:20 17.27 17.30 17.20 17.20 5.5K
11:25 17.21 17.22 17.16 17.22 32.7K
13:00 17.21 17.25 17.17 17.25 9.7K
13:05 17.20 17.23 17.20 17.23 4.0K
13:10 17.23 17.24 17.23 17.24 1.5K
13:15 17.24 17.26 17.21 17.26 10.3K
13:20 17.26 17.27 17.23 17.27 6.4K
13:25 17.28 17.29 17.24 17.24 5.9K
13:30 17.27 17.27 17.21 17.21 5.6K
13:35 17.22 17.23 17.20 17.20 3.1K
13:40 17.20 17.20 17.17 17.20 4.0K
13:45 17.19 17.20 17.14 17.20 4.4K
13:50 17.21 17.23 17.18 17.18 2.0K
13:55 17.18 17.22 17.17 17.17 5.8K
14:00 17.22 17.23 17.19 17.22 4.6K
14:05 17.22 17.22 17.19 17.20 1.6K
14:10 17.19 17.24 17.18 17.22 15.9K
14:15 17.23 17.23 17.21 17.22 2.8K
14:20 17.22 17.29 17.22 17.27 7.1K
14:25 17.26 17.28 17.24 17.27 11.7K
14:30 17.27 17.27 17.21 17.22 5.0K
14:35 17.22 17.28 17.22 17.26 5.5K
14:40 17.27 17.27 17.25 17.25 8.2K
14:45 17.26 17.30 17.24 17.28 31.9K
14:50 17.28 17.30 17.25 17.27 17.4K
14:55 17.27 17.40 17.27 17.38 29.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据