时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.20 |
17.68 |
17.20 |
17.54 |
86.3K |
09:35 |
17.53 |
17.54 |
17.38 |
17.47 |
42.4K |
09:40 |
17.43 |
17.56 |
17.43 |
17.46 |
21.5K |
09:45 |
17.46 |
17.66 |
17.46 |
17.66 |
15.5K |
09:50 |
17.66 |
17.71 |
17.60 |
17.70 |
31.3K |
09:55 |
17.73 |
17.73 |
17.64 |
17.69 |
27.2K |
10:00 |
17.65 |
17.80 |
17.64 |
17.73 |
25.7K |
10:05 |
17.77 |
17.78 |
17.74 |
17.78 |
19.5K |
10:10 |
17.82 |
17.88 |
17.78 |
17.81 |
14.9K |
10:15 |
17.81 |
17.85 |
17.81 |
17.83 |
21.6K |
10:20 |
17.83 |
17.86 |
17.77 |
17.81 |
42.9K |
10:25 |
17.81 |
17.87 |
17.80 |
17.87 |
17.3K |
10:30 |
17.87 |
17.88 |
17.72 |
17.73 |
17.0K |
10:35 |
17.76 |
17.78 |
17.76 |
17.77 |
4.3K |
10:40 |
17.77 |
17.77 |
17.73 |
17.74 |
23.5K |
10:45 |
17.74 |
17.80 |
17.70 |
17.80 |
26.0K |
10:50 |
17.80 |
17.84 |
17.80 |
17.81 |
11.1K |
10:55 |
17.80 |
17.85 |
17.79 |
17.84 |
13.6K |
11:00 |
17.84 |
17.84 |
17.82 |
17.82 |
2.7K |
11:05 |
17.78 |
17.78 |
17.78 |
17.78 |
4.1K |
11:10 |
17.78 |
17.78 |
17.78 |
17.78 |
0.5K |
11:15 |
17.75 |
17.79 |
17.75 |
17.77 |
14.8K |
11:20 |
17.75 |
17.75 |
17.72 |
17.72 |
4.1K |
11:25 |
17.75 |
17.77 |
17.72 |
17.72 |
6.4K |
13:00 |
17.72 |
17.72 |
17.62 |
17.68 |
20.2K |
13:05 |
17.64 |
17.67 |
17.64 |
17.66 |
3.0K |
13:10 |
17.69 |
17.76 |
17.69 |
17.69 |
24.3K |
13:15 |
17.69 |
17.74 |
17.69 |
17.73 |
6.6K |
13:20 |
17.74 |
17.80 |
17.74 |
17.74 |
5.8K |
13:25 |
17.74 |
17.80 |
17.74 |
17.75 |
2.8K |
13:30 |
17.78 |
17.78 |
17.72 |
17.73 |
11.9K |
13:35 |
17.73 |
17.73 |
17.71 |
17.72 |
1.5K |
13:40 |
17.73 |
17.84 |
17.73 |
17.80 |
22.5K |
13:45 |
17.85 |
17.85 |
17.81 |
17.85 |
9.3K |
13:50 |
17.85 |
17.87 |
17.85 |
17.87 |
40.2K |
13:55 |
17.88 |
17.89 |
17.88 |
17.88 |
11.7K |
14:00 |
17.89 |
17.89 |
17.86 |
17.88 |
6.8K |
14:05 |
17.88 |
17.88 |
17.84 |
17.88 |
10.2K |
14:10 |
17.87 |
17.91 |
17.87 |
17.91 |
16.3K |
14:15 |
17.90 |
17.90 |
17.85 |
17.86 |
6.6K |
14:20 |
17.86 |
17.89 |
17.86 |
17.88 |
6.8K |
14:25 |
17.87 |
17.87 |
17.84 |
17.86 |
3.1K |
14:30 |
17.84 |
17.86 |
17.82 |
17.86 |
14.5K |
14:35 |
17.84 |
17.84 |
17.82 |
17.82 |
3.9K |
14:40 |
17.82 |
17.85 |
17.80 |
17.84 |
37.6K |
14:45 |
17.84 |
17.85 |
17.82 |
17.82 |
18.3K |
14:50 |
17.83 |
17.85 |
17.77 |
17.82 |
46.9K |
14:55 |
17.85 |
17.85 |
17.77 |
17.77 |
12.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|