气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.00 18.45 18.00 18.18 389.6K
09:35 18.16 18.28 18.14 18.14 151.1K
09:40 18.14 18.19 18.00 18.15 122.0K
09:45 18.12 18.28 18.08 18.24 98.2K
09:50 18.24 18.38 18.21 18.28 41.3K
09:55 18.28 18.34 18.22 18.23 47.0K
10:00 18.23 18.31 18.22 18.28 26.6K
10:05 18.28 18.36 18.23 18.29 21.7K
10:10 18.34 18.47 18.34 18.38 144.6K
10:15 18.38 18.39 18.31 18.33 31.0K
10:20 18.35 18.40 18.29 18.29 32.1K
10:25 18.29 18.39 18.29 18.38 13.0K
10:30 18.37 18.43 18.35 18.40 82.2K
10:35 18.35 18.46 18.35 18.43 19.8K
10:40 18.42 18.43 18.40 18.40 14.3K
10:45 18.42 18.42 18.38 18.38 5.5K
10:50 18.38 18.39 18.27 18.39 21.2K
10:55 18.38 18.38 18.37 18.37 5.3K
11:00 18.38 18.44 18.38 18.41 8.2K
11:05 18.41 18.47 18.36 18.36 50.9K
11:10 18.39 18.39 18.30 18.31 14.1K
11:15 18.31 18.33 18.30 18.33 8.3K
11:20 18.33 18.36 18.32 18.33 5.6K
11:25 18.33 18.35 18.30 18.31 3.4K
13:00 18.35 18.36 18.20 18.20 20.0K
13:05 18.19 18.21 18.16 18.17 11.9K
13:10 18.18 18.21 18.17 18.17 15.7K
13:15 18.20 18.24 18.16 18.24 16.6K
13:20 18.17 18.18 18.15 18.15 3.2K
13:25 18.15 18.19 18.14 18.18 8.7K
13:30 18.13 18.23 18.13 18.20 35.8K
13:35 18.23 18.25 18.16 18.18 17.3K
13:40 18.18 18.18 18.13 18.13 7.6K
13:45 18.14 18.17 18.12 18.12 15.1K
13:50 18.12 18.17 18.12 18.17 1.6K
13:55 18.17 18.18 18.16 18.16 3.2K
14:00 18.20 18.22 18.17 18.18 10.5K
14:05 18.20 18.22 18.15 18.18 13.7K
14:10 18.16 18.20 18.16 18.20 4.6K
14:15 18.19 18.19 18.15 18.15 15.5K
14:20 18.15 18.18 18.13 18.17 37.5K
14:25 18.16 18.16 18.11 18.11 6.1K
14:30 18.11 18.14 18.11 18.12 22.9K
14:35 18.14 18.14 18.11 18.12 14.5K
14:40 18.12 18.12 18.07 18.08 33.0K
14:45 18.08 18.13 18.07 18.10 12.6K
14:50 18.13 18.18 18.09 18.18 41.1K
14:55 18.20 18.20 18.15 18.17 36.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据