| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.87 |
15.87 |
14.81 |
14.88 |
187.4K |
| 09:35 |
14.84 |
14.92 |
14.65 |
14.77 |
232.4K |
| 09:40 |
14.79 |
15.00 |
14.69 |
14.97 |
178.3K |
| 09:45 |
14.97 |
15.26 |
14.97 |
15.24 |
91.2K |
| 09:50 |
15.15 |
15.39 |
15.15 |
15.34 |
30.8K |
| 09:55 |
15.32 |
15.57 |
15.32 |
15.56 |
90.3K |
| 10:00 |
15.52 |
15.86 |
15.52 |
15.78 |
62.4K |
| 10:05 |
15.79 |
15.85 |
15.68 |
15.68 |
61.7K |
| 10:10 |
15.74 |
15.98 |
15.74 |
15.88 |
72.3K |
| 10:15 |
15.88 |
16.18 |
15.88 |
16.07 |
76.3K |
| 10:20 |
16.00 |
16.08 |
15.94 |
16.08 |
40.3K |
| 10:25 |
16.08 |
16.10 |
16.00 |
16.02 |
39.8K |
| 10:30 |
15.99 |
15.99 |
15.94 |
15.99 |
75.9K |
| 10:35 |
16.01 |
16.01 |
15.90 |
15.90 |
22.3K |
| 10:40 |
15.97 |
15.97 |
15.93 |
15.93 |
2.9K |
| 10:45 |
15.93 |
16.00 |
15.87 |
15.88 |
36.4K |
| 10:50 |
15.93 |
15.96 |
15.93 |
15.96 |
15.1K |
| 10:55 |
15.94 |
15.99 |
15.91 |
15.99 |
12.1K |
| 11:00 |
16.02 |
16.05 |
15.90 |
15.90 |
15.4K |
| 11:05 |
15.89 |
15.93 |
15.85 |
15.85 |
28.3K |
| 11:10 |
15.84 |
15.88 |
15.83 |
15.83 |
16.9K |
| 11:15 |
15.85 |
15.90 |
15.85 |
15.89 |
5.7K |
| 11:20 |
15.93 |
15.97 |
15.93 |
15.97 |
14.7K |
| 11:25 |
15.96 |
16.05 |
15.96 |
16.05 |
9.5K |
| 13:00 |
16.01 |
16.06 |
15.92 |
15.98 |
25.7K |
| 13:05 |
15.98 |
16.00 |
15.96 |
15.99 |
13.3K |
| 13:10 |
15.99 |
16.08 |
15.99 |
16.05 |
18.5K |
| 13:15 |
16.05 |
16.14 |
16.05 |
16.14 |
23.9K |
| 13:20 |
16.15 |
16.20 |
16.15 |
16.19 |
67.5K |
| 13:25 |
16.18 |
16.18 |
16.13 |
16.14 |
31.7K |
| 13:30 |
16.15 |
16.24 |
16.15 |
16.24 |
19.8K |
| 13:35 |
16.24 |
16.33 |
16.21 |
16.28 |
38.3K |
| 13:40 |
16.27 |
16.35 |
16.24 |
16.30 |
28.9K |
| 13:45 |
16.31 |
16.34 |
16.29 |
16.34 |
17.5K |
| 13:50 |
16.35 |
16.38 |
16.25 |
16.25 |
33.2K |
| 13:55 |
16.24 |
16.32 |
16.24 |
16.25 |
22.5K |
| 14:00 |
16.30 |
16.32 |
16.27 |
16.29 |
12.0K |
| 14:05 |
16.29 |
16.30 |
16.26 |
16.30 |
13.2K |
| 14:10 |
16.34 |
16.44 |
16.32 |
16.44 |
16.3K |
| 14:15 |
16.45 |
16.55 |
16.45 |
16.53 |
56.5K |
| 14:20 |
16.52 |
16.53 |
16.45 |
16.46 |
43.9K |
| 14:25 |
16.46 |
16.57 |
16.46 |
16.57 |
33.4K |
| 14:30 |
16.56 |
16.60 |
16.53 |
16.59 |
14.5K |
| 14:35 |
16.60 |
16.62 |
16.48 |
16.52 |
26.6K |
| 14:40 |
16.47 |
16.52 |
16.31 |
16.44 |
22.1K |
| 14:45 |
16.43 |
16.46 |
16.10 |
16.46 |
29.3K |
| 14:50 |
16.48 |
16.49 |
16.38 |
16.48 |
39.0K |
| 14:55 |
16.46 |
16.49 |
16.46 |
16.49 |
10.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|