| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.01 |
19.01 |
17.68 |
17.86 |
143.5K |
| 09:35 |
17.86 |
17.86 |
17.07 |
17.07 |
248.7K |
| 09:40 |
17.04 |
17.19 |
16.82 |
16.94 |
126.4K |
| 09:45 |
16.90 |
16.93 |
16.34 |
16.59 |
90.7K |
| 09:50 |
16.59 |
16.60 |
15.98 |
16.60 |
207.3K |
| 09:55 |
16.72 |
16.81 |
16.45 |
16.46 |
139.5K |
| 10:00 |
16.46 |
16.55 |
16.21 |
16.45 |
131.5K |
| 10:05 |
16.35 |
16.60 |
16.20 |
16.20 |
68.3K |
| 10:10 |
16.20 |
16.23 |
16.13 |
16.17 |
51.1K |
| 10:15 |
16.16 |
16.42 |
16.16 |
16.25 |
117.8K |
| 10:20 |
16.25 |
16.32 |
16.19 |
16.27 |
156.6K |
| 10:25 |
16.23 |
16.23 |
16.12 |
16.22 |
144.0K |
| 10:30 |
16.22 |
16.22 |
16.10 |
16.15 |
54.3K |
| 10:35 |
16.14 |
16.16 |
16.11 |
16.16 |
27.8K |
| 10:40 |
16.19 |
16.27 |
16.19 |
16.25 |
31.1K |
| 10:45 |
16.20 |
16.27 |
16.20 |
16.25 |
43.9K |
| 10:50 |
16.25 |
16.25 |
16.12 |
16.12 |
43.2K |
| 10:55 |
16.10 |
16.14 |
16.10 |
16.14 |
15.1K |
| 11:00 |
16.13 |
16.13 |
16.07 |
16.08 |
33.2K |
| 11:05 |
16.08 |
16.09 |
16.05 |
16.07 |
25.1K |
| 11:10 |
16.07 |
16.07 |
15.90 |
15.90 |
166.3K |
| 11:15 |
15.90 |
15.91 |
15.87 |
15.87 |
23.4K |
| 11:20 |
15.86 |
15.89 |
15.80 |
15.81 |
25.2K |
| 11:25 |
15.86 |
15.96 |
15.82 |
15.96 |
19.1K |
| 13:00 |
15.91 |
16.29 |
15.91 |
16.01 |
97.2K |
| 13:05 |
16.01 |
16.11 |
15.94 |
15.94 |
26.2K |
| 13:10 |
15.94 |
15.94 |
15.90 |
15.93 |
39.4K |
| 13:15 |
15.93 |
16.02 |
15.81 |
15.81 |
38.2K |
| 13:20 |
15.89 |
16.09 |
15.82 |
15.87 |
12.8K |
| 13:25 |
15.97 |
16.06 |
15.71 |
15.72 |
24.8K |
| 13:30 |
15.71 |
16.05 |
15.57 |
15.79 |
23.2K |
| 13:35 |
15.86 |
16.08 |
15.67 |
15.89 |
27.8K |
| 13:40 |
15.69 |
15.87 |
15.67 |
15.86 |
3.1K |
| 13:45 |
15.67 |
15.87 |
15.50 |
15.50 |
44.1K |
| 13:50 |
15.40 |
15.54 |
15.30 |
15.54 |
117.1K |
| 13:55 |
15.59 |
15.59 |
15.21 |
15.21 |
95.8K |
| 14:00 |
15.21 |
15.38 |
15.21 |
15.30 |
91.5K |
| 14:05 |
15.30 |
15.38 |
15.21 |
15.21 |
69.0K |
| 14:10 |
15.21 |
15.33 |
15.21 |
15.33 |
27.4K |
| 14:15 |
15.33 |
15.34 |
15.24 |
15.24 |
25.7K |
| 14:20 |
15.22 |
15.22 |
15.21 |
15.21 |
46.1K |
| 14:25 |
15.21 |
15.43 |
15.21 |
15.42 |
62.0K |
| 14:30 |
15.42 |
15.42 |
15.37 |
15.42 |
9.8K |
| 14:35 |
15.42 |
15.52 |
15.21 |
15.21 |
55.4K |
| 14:40 |
15.22 |
15.22 |
15.21 |
15.22 |
4.4K |
| 14:45 |
15.24 |
15.36 |
15.24 |
15.27 |
9.9K |
| 14:50 |
15.24 |
15.39 |
15.21 |
15.25 |
18.5K |
| 14:55 |
15.33 |
15.38 |
15.27 |
15.27 |
8.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|