气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.19 18.95 19.19 89.5K
09:35 19.21 19.35 19.18 19.32 35.5K
09:40 19.32 19.49 19.32 19.39 41.7K
09:45 19.40 19.43 19.35 19.42 38.5K
09:50 19.38 19.38 19.18 19.18 122.4K
09:55 19.23 19.23 19.00 19.06 162.6K
10:00 19.03 19.14 19.00 19.02 18.0K
10:05 19.02 19.03 18.78 18.89 83.6K
10:10 18.89 18.95 18.88 18.95 15.4K
10:15 18.95 18.99 18.93 18.98 16.1K
10:20 18.99 19.02 18.94 18.94 19.3K
10:25 18.99 19.10 18.99 19.10 18.5K
10:30 19.05 19.07 19.03 19.07 6.7K
10:35 19.07 19.09 19.03 19.03 8.4K
10:40 19.03 19.03 19.02 19.03 1.9K
10:45 19.06 19.09 18.94 18.99 6.1K
10:50 18.95 18.95 18.85 18.86 18.3K
10:55 18.88 18.89 18.86 18.87 15.8K
11:00 18.86 18.86 18.83 18.83 12.3K
11:05 18.83 18.84 18.79 18.84 19.2K
11:10 18.83 18.83 18.79 18.79 9.6K
11:15 18.78 18.78 18.75 18.77 15.6K
11:20 18.78 18.81 18.77 18.78 8.2K
11:25 18.77 18.77 18.69 18.70 28.7K
13:00 18.75 18.76 18.71 18.76 19.1K
13:05 18.76 18.77 18.70 18.72 30.6K
13:10 18.71 18.72 18.69 18.72 11.0K
13:15 18.72 18.73 18.71 18.73 4.8K
13:20 18.73 18.73 18.71 18.71 7.8K
13:25 18.70 18.72 18.70 18.72 6.1K
13:30 18.76 18.80 18.76 18.77 11.8K
13:35 18.76 18.85 18.75 18.85 25.3K
13:40 18.85 18.87 18.85 18.86 8.8K
13:45 18.82 18.83 18.82 18.83 2.6K
13:50 18.85 19.01 18.85 19.01 17.7K
13:55 19.04 19.04 18.99 19.00 5.8K
14:00 19.01 19.01 18.97 18.97 4.5K
14:05 19.03 19.10 19.02 19.10 26.5K
14:10 19.12 19.12 18.98 18.98 48.0K
14:15 19.08 19.12 18.98 19.10 51.5K
14:20 19.10 19.11 19.03 19.03 8.8K
14:25 19.02 19.06 18.98 18.98 7.5K
14:30 19.05 19.05 18.99 19.03 8.4K
14:35 19.05 19.11 19.05 19.08 7.7K
14:40 19.06 19.11 19.05 19.05 5.7K
14:45 19.05 19.09 19.05 19.06 18.3K
14:50 19.05 19.06 19.04 19.06 15.4K
14:55 19.06 19.07 19.01 19.01 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据