气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.42 18.97 19.40 92.2K
09:35 19.40 19.44 19.27 19.38 68.5K
09:40 19.43 19.43 19.35 19.39 56.9K
09:45 19.39 19.60 19.35 19.60 118.4K
09:50 19.54 19.57 19.45 19.48 37.9K
09:55 19.47 19.51 19.40 19.44 49.6K
10:00 19.44 19.48 19.37 19.45 11.7K
10:05 19.44 19.60 19.44 19.54 69.9K
10:10 19.52 19.66 19.52 19.66 40.9K
10:15 19.68 19.69 19.60 19.68 26.8K
10:20 19.67 19.73 19.66 19.71 85.6K
10:25 19.72 19.72 19.54 19.58 36.4K
10:30 19.65 19.65 19.61 19.63 7.0K
10:35 19.63 19.63 19.57 19.59 14.7K
10:40 19.58 19.60 19.56 19.60 11.5K
10:45 19.55 19.55 19.52 19.55 9.0K
10:50 19.54 19.54 19.48 19.52 5.1K
10:55 19.52 19.52 19.48 19.48 7.3K
11:00 19.46 19.46 19.36 19.36 19.9K
11:05 19.37 19.39 19.37 19.39 5.1K
11:10 19.37 19.38 19.34 19.38 10.3K
11:15 19.36 19.44 19.36 19.44 7.6K
11:20 19.44 19.44 19.43 19.43 2.8K
11:25 19.43 19.43 19.40 19.43 4.3K
13:00 19.41 19.41 19.36 19.36 13.1K
13:05 19.36 19.36 19.30 19.31 12.3K
13:10 19.34 19.34 19.30 19.34 3.2K
13:15 19.31 19.31 19.26 19.26 9.6K
13:20 19.26 19.30 19.21 19.26 24.7K
13:25 19.26 19.30 19.26 19.26 3.7K
13:30 19.27 19.27 19.25 19.26 9.3K
13:35 19.27 19.27 19.27 19.27 1.4K
13:40 19.26 19.29 19.26 19.27 4.8K
13:45 19.30 19.34 19.30 19.32 9.0K
13:50 19.33 19.40 19.33 19.38 8.3K
13:55 19.40 19.41 19.36 19.36 7.4K
14:00 19.37 19.37 19.33 19.33 3.2K
14:05 19.33 19.35 19.27 19.35 11.6K
14:10 19.37 19.37 19.27 19.27 3.4K
14:15 19.27 19.30 19.27 19.30 1.1K
14:20 19.27 19.27 19.23 19.24 6.4K
14:25 19.25 19.30 19.23 19.25 16.3K
14:30 19.25 19.28 19.25 19.26 27.5K
14:35 19.16 19.26 19.16 19.23 15.9K
14:40 19.23 19.25 19.22 19.22 12.7K
14:45 19.24 19.24 19.19 19.24 13.9K
14:50 19.24 19.26 19.19 19.24 14.2K
14:55 19.24 19.25 19.19 19.25 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据