气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.37 18.83 18.98 81.5K
09:35 19.00 19.15 18.96 19.01 24.1K
09:40 19.04 19.04 18.92 18.95 35.9K
09:45 18.95 19.00 18.93 18.99 27.7K
09:50 18.96 18.96 18.87 18.88 33.7K
09:55 18.89 19.00 18.88 18.99 38.1K
10:00 18.97 19.09 18.97 19.06 6.8K
10:05 19.08 19.12 19.03 19.08 6.2K
10:10 19.05 19.05 18.90 18.90 23.3K
10:15 18.91 18.94 18.85 18.85 15.1K
10:20 18.85 18.89 18.72 18.77 42.6K
10:25 18.75 18.79 18.69 18.70 49.4K
10:30 18.70 18.70 18.65 18.70 71.4K
10:35 18.72 18.73 18.71 18.71 24.2K
10:40 18.72 18.80 18.72 18.78 21.0K
10:45 18.78 18.79 18.78 18.79 1.6K
10:50 18.78 18.82 18.76 18.76 6.6K
10:55 18.81 18.83 18.81 18.83 2.1K
11:00 18.81 18.85 18.81 18.82 3.1K
11:05 18.84 18.85 18.84 18.85 3.9K
11:10 18.88 18.88 18.82 18.86 2.3K
11:15 18.90 18.95 18.89 18.91 19.9K
11:20 18.91 18.91 18.81 18.81 2.3K
11:25 18.79 18.88 18.79 18.88 9.7K
13:00 18.88 18.97 18.81 18.97 24.2K
13:05 19.00 19.00 18.95 18.98 1.0K
13:10 19.01 19.05 18.96 19.05 25.4K
13:15 19.09 19.09 19.04 19.04 3.2K
13:20 19.04 19.05 19.01 19.05 1.8K
13:25 19.00 19.00 18.96 18.97 12.1K
13:30 19.01 19.01 18.96 19.00 4.4K
13:35 18.95 19.01 18.88 19.01 21.5K
13:40 18.99 18.99 18.94 18.94 2.4K
13:45 18.93 18.93 18.89 18.91 3.0K
13:50 18.89 18.89 18.81 18.82 25.5K
13:55 18.86 18.86 18.82 18.82 3.6K
14:00 18.82 18.85 18.82 18.84 3.0K
14:05 18.85 19.00 18.85 18.98 36.9K
14:10 18.98 19.09 18.98 19.02 19.7K
14:15 19.07 19.19 19.05 19.16 55.6K
14:20 19.16 19.24 19.07 19.19 55.7K
14:25 19.13 19.18 19.03 19.07 19.0K
14:30 19.10 19.17 19.01 19.01 42.0K
14:35 19.02 19.04 19.00 19.00 32.2K
14:40 19.02 19.02 18.93 18.94 34.1K
14:45 18.95 19.00 18.94 19.00 17.9K
14:50 18.97 19.04 18.95 19.03 31.7K
14:55 19.08 19.08 18.98 18.98 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据