气派科技

688216
🏛️ 中国 →
26.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.46 19.71 19.10 19.71 154.2K
09:35 19.73 19.73 19.56 19.62 96.2K
09:40 19.62 19.70 19.58 19.58 44.2K
09:45 19.58 19.63 19.58 19.61 34.0K
09:50 19.63 19.70 19.61 19.62 28.6K
09:55 19.62 19.65 19.62 19.62 9.5K
10:00 19.62 19.66 19.55 19.55 20.9K
10:05 19.55 19.61 19.53 19.60 33.0K
10:10 19.57 19.62 19.57 19.59 10.7K
10:15 19.60 19.60 19.53 19.59 21.5K
10:20 19.60 19.63 19.54 19.54 11.6K
10:25 19.54 19.60 19.54 19.54 10.3K
10:30 19.58 19.60 19.58 19.60 2.8K
10:35 19.54 19.58 19.51 19.51 15.3K
10:40 19.55 19.58 19.53 19.54 18.7K
10:45 19.56 19.56 19.54 19.54 3.3K
10:50 19.57 19.61 19.54 19.61 21.4K
10:55 19.59 19.59 19.54 19.57 4.4K
11:00 19.52 19.54 19.50 19.52 4.5K
11:05 19.54 19.54 19.51 19.52 2.2K
11:10 19.50 19.54 19.50 19.53 5.8K
11:15 19.49 19.53 19.48 19.52 10.2K
11:20 19.53 19.77 19.53 19.73 60.3K
11:25 19.73 19.74 19.64 19.64 18.8K
13:00 19.65 19.68 19.60 19.68 10.6K
13:05 19.62 19.62 19.60 19.60 3.1K
13:10 19.65 19.65 19.60 19.60 11.4K
13:15 19.62 19.66 19.62 19.66 5.2K
13:20 19.63 19.66 19.56 19.60 8.6K
13:25 19.56 19.65 19.56 19.61 20.2K
13:30 19.64 19.64 19.60 19.64 21.6K
13:35 19.64 19.64 19.58 19.60 7.6K
13:40 19.60 19.63 19.60 19.61 7.9K
13:45 19.63 19.63 19.59 19.63 3.3K
13:50 19.63 19.65 19.59 19.65 9.9K
13:55 19.65 19.69 19.65 19.67 10.6K
14:00 19.67 19.69 19.67 19.69 6.1K
14:05 19.69 19.70 19.67 19.68 20.3K
14:10 19.67 19.68 19.63 19.67 18.7K
14:15 19.64 19.65 19.64 19.65 7.4K
14:20 19.64 19.66 19.62 19.62 10.8K
14:25 19.63 19.66 19.61 19.61 12.5K
14:30 19.61 19.62 19.59 19.59 6.9K
14:35 19.58 19.58 19.55 19.57 10.0K
14:40 19.58 19.59 19.53 19.56 8.4K
14:45 19.56 19.56 19.50 19.54 10.1K
14:50 19.55 19.55 19.51 19.52 13.9K
14:55 19.52 19.53 19.50 19.50 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据